$45.24
−1.10−2.37%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RAL
Ralliant Corporation is down 2.37% to $45.24, lagging the Healthcare sector on light volume — just 0.46× the 20-day average.
- Underperforming the Healthcare sector by 2.27 points today (−0.10% group vs. −2.37% here)
- Sitting 40% of the way between 52W low $37.27 and high $57.02
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Opened up 1.17% from the prior close of $46.34
Range: $43.82 – 45.64Change: +2.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $44.27 | 8.7K |
| Apr 21, 1:40 PM | $44.21 | 20.4K |
| Apr 21, 1:45 PM | $44.11 | 14.6K |
| Apr 21, 1:50 PM | $44.13 | 19.9K |
| Apr 21, 1:55 PM | $44.05 | 9.7K |
| Apr 21, 2:00 PM | $43.98 | 10.5K |
| Apr 21, 2:05 PM | $44.02 | 19.3K |
| Apr 21, 2:10 PM | $44.09 | 11.7K |
| Apr 21, 2:15 PM | $44.18 | 11.1K |
| Apr 21, 2:20 PM | $44.34 | 13.5K |
| Apr 21, 2:25 PM | $44.23 | 14.8K |
| Apr 21, 2:30 PM | $44.16 | 9.9K |
| Apr 21, 2:35 PM | $44.02 | 20.8K |
| Apr 21, 2:40 PM | $43.95 | 10.8K |
| Apr 21, 2:45 PM | $43.93 | 19.3K |
| Apr 21, 2:50 PM | $43.95 | 10.4K |
| Apr 21, 2:55 PM | $43.88 | 11.5K |
| Apr 21, 3:00 PM | $43.92 | 19.5K |
| Apr 21, 3:05 PM | $43.89 | 8.6K |
| Apr 21, 3:10 PM | $43.87 | 8.5K |
| Apr 21, 3:15 PM | $43.82 | 12.4K |
| Apr 21, 3:20 PM | $43.97 | 15.4K |
| Apr 21, 3:25 PM | $44.07 | 12.0K |
| Apr 21, 3:30 PM | $44.13 | 10.0K |
| Apr 21, 3:35 PM | $44.17 | 9.4K |
| Apr 21, 3:40 PM | $44.06 | 14.0K |
| Apr 21, 3:45 PM | $44.02 | 19.0K |
| Apr 21, 3:50 PM | $44.01 | 18.3K |
| Apr 21, 3:55 PM | $43.97 | 11.3K |
| Apr 21, 4:00 PM | $44.09 | 10.5K |
| Apr 21, 4:05 PM | $44.25 | 18.0K |
| Apr 21, 4:10 PM | $44.11 | 20.6K |
| Apr 21, 4:15 PM | $44.24 | 10.1K |
| Apr 21, 4:20 PM | $44.18 | 21.1K |
| Apr 21, 4:25 PM | $44.04 | 18.2K |
| Apr 21, 4:30 PM | $44.16 | 18.0K |
| Apr 21, 4:35 PM | $44.13 | 10.9K |
| Apr 21, 4:40 PM | $44.19 | 19.4K |
| Apr 21, 4:45 PM | $44.23 | 19.0K |
| Apr 21, 4:50 PM | $44.15 | 13.9K |
| Apr 21, 4:55 PM | $44.14 | 20.6K |
| Apr 21, 5:00 PM | $44.23 | 9.9K |
| Apr 21, 5:05 PM | $44.19 | 12.9K |
| Apr 21, 5:10 PM | $44.19 | 17.5K |
| Apr 21, 5:15 PM | $44.17 | 12.4K |
| Apr 21, 5:20 PM | $44.25 | 17.3K |
| Apr 21, 5:25 PM | $44.30 | 9.2K |
| Apr 21, 5:30 PM | $44.46 | 8.7K |
| Apr 21, 5:35 PM | $44.62 | 17.4K |
| Apr 21, 5:40 PM | $44.76 | 18.5K |
| Apr 21, 5:45 PM | $44.70 | 14.1K |
| Apr 21, 5:50 PM | $44.61 | 17.1K |
| Apr 21, 5:55 PM | $44.47 | 11.3K |
| Apr 21, 6:00 PM | $44.49 | 10.5K |
| Apr 21, 6:05 PM | $44.65 | 15.9K |
| Apr 21, 6:10 PM | $44.77 | 19.6K |
| Apr 21, 6:15 PM | $44.91 | 16.0K |
| Apr 21, 6:20 PM | $44.82 | 15.1K |
| Apr 21, 6:25 PM | $44.80 | 16.5K |
| Apr 21, 6:30 PM | $44.92 | 13.4K |
| Apr 21, 6:35 PM | $45.06 | 18.3K |
| Apr 21, 6:40 PM | $45.20 | 17.6K |
| Apr 21, 6:45 PM | $45.23 | 18.7K |
| Apr 21, 6:50 PM | $45.06 | 20.4K |
| Apr 21, 6:55 PM | $45.15 | 12.5K |
| Apr 21, 7:00 PM | $45.24 | 13.9K |
| Apr 21, 7:05 PM | $45.14 | 11.2K |
| Apr 21, 7:10 PM | $45.28 | 15.4K |
| Apr 21, 7:15 PM | $45.36 | 16.4K |
| Apr 21, 7:20 PM | $45.50 | 17.5K |
| Apr 21, 7:25 PM | $45.36 | 10.0K |
| Apr 21, 7:30 PM | $45.41 | 13.8K |
| Apr 21, 7:35 PM | $45.48 | 16.4K |
| Apr 21, 7:40 PM | $45.64 | 8.5K |
| Apr 21, 7:45 PM | $45.55 | 14.7K |
| Apr 21, 7:50 PM | $45.37 | 9.8K |
| Apr 21, 7:55 PM | $45.20 | 20.0K |
| Apr 21, 8:00 PM | $45.24 | 14.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $46.34
- Open
- $46.88
- Day's Range
- $44.88 – 46.88
- 52-Week Range
- $37.27 – 57.02
- Volume
- 490.8K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on RAL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 490.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.17% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RAL. We publish when a signal fires — check back.