NYSE
AG
FIRST MAJESTIC SILVER CORP
$20.83
+0.75+3.71%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AG
FIRST MAJESTIC SILVER CORP is up 3.71% to $20.83 on light volume — just 0.46× the 20-day average.
- Sitting 58% of the way between 52W low $5.49 and high $32.04
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Opened up 2.99% from the prior close of $20.07
Range: $20.53 – 21.05Change: +0.43%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $20.74 | 222.6K |
| Apr 21, 1:40 PM | $20.66 | 283.8K |
| Apr 21, 1:45 PM | $20.66 | 171.7K |
| Apr 21, 1:50 PM | $20.69 | 316.9K |
| Apr 21, 1:55 PM | $20.77 | 232.7K |
| Apr 21, 2:00 PM | $20.84 | 254.1K |
| Apr 21, 2:05 PM | $20.85 | 162.2K |
| Apr 21, 2:10 PM | $20.79 | 289.7K |
| Apr 21, 2:15 PM | $20.73 | 290.2K |
| Apr 21, 2:20 PM | $20.67 | 148.7K |
| Apr 21, 2:25 PM | $20.71 | 281.9K |
| Apr 21, 2:30 PM | $20.79 | 273.0K |
| Apr 21, 2:35 PM | $20.71 | 327.9K |
| Apr 21, 2:40 PM | $20.71 | 163.3K |
| Apr 21, 2:45 PM | $20.65 | 331.6K |
| Apr 21, 2:50 PM | $20.70 | 267.0K |
| Apr 21, 2:55 PM | $20.71 | 241.1K |
| Apr 21, 3:00 PM | $20.63 | 321.4K |
| Apr 21, 3:05 PM | $20.58 | 269.8K |
| Apr 21, 3:10 PM | $20.53 | 226.3K |
| Apr 21, 3:15 PM | $20.60 | 227.2K |
| Apr 21, 3:20 PM | $20.67 | 208.7K |
| Apr 21, 3:25 PM | $20.70 | 232.1K |
| Apr 21, 3:30 PM | $20.76 | 333.9K |
| Apr 21, 3:35 PM | $20.68 | 217.9K |
| Apr 21, 3:40 PM | $20.76 | 215.0K |
| Apr 21, 3:45 PM | $20.79 | 284.8K |
| Apr 21, 3:50 PM | $20.77 | 309.0K |
| Apr 21, 3:55 PM | $20.74 | 291.6K |
| Apr 21, 4:00 PM | $20.74 | 191.7K |
| Apr 21, 4:05 PM | $20.77 | 224.0K |
| Apr 21, 4:10 PM | $20.73 | 180.1K |
| Apr 21, 4:15 PM | $20.65 | 276.0K |
| Apr 21, 4:20 PM | $20.58 | 222.2K |
| Apr 21, 4:25 PM | $20.56 | 329.5K |
| Apr 21, 4:30 PM | $20.60 | 166.5K |
| Apr 21, 4:35 PM | $20.64 | 207.0K |
| Apr 21, 4:40 PM | $20.66 | 249.4K |
| Apr 21, 4:45 PM | $20.72 | 331.9K |
| Apr 21, 4:50 PM | $20.77 | 217.4K |
| Apr 21, 4:55 PM | $20.78 | 159.5K |
| Apr 21, 5:00 PM | $20.77 | 167.3K |
| Apr 21, 5:05 PM | $20.78 | 211.6K |
| Apr 21, 5:10 PM | $20.80 | 239.9K |
| Apr 21, 5:15 PM | $20.84 | 175.4K |
| Apr 21, 5:20 PM | $20.90 | 241.7K |
| Apr 21, 5:25 PM | $20.97 | 309.8K |
| Apr 21, 5:30 PM | $21.03 | 212.5K |
| Apr 21, 5:35 PM | $21.01 | 181.0K |
| Apr 21, 5:40 PM | $21.05 | 302.0K |
| Apr 21, 5:45 PM | $20.98 | 304.8K |
| Apr 21, 5:50 PM | $20.93 | 173.9K |
| Apr 21, 5:55 PM | $20.86 | 211.4K |
| Apr 21, 6:00 PM | $20.92 | 312.0K |
| Apr 21, 6:05 PM | $20.84 | 158.4K |
| Apr 21, 6:10 PM | $20.83 | 149.5K |
| Apr 21, 6:15 PM | $20.86 | 245.5K |
| Apr 21, 6:20 PM | $20.91 | 152.2K |
| Apr 21, 6:25 PM | $20.84 | 293.8K |
| Apr 21, 6:30 PM | $20.83 | 227.8K |
| Apr 21, 6:35 PM | $20.89 | 210.7K |
| Apr 21, 6:40 PM | $20.92 | 129.6K |
| Apr 21, 6:45 PM | $20.87 | 168.3K |
| Apr 21, 6:50 PM | $20.88 | 284.4K |
| Apr 21, 6:55 PM | $20.86 | 321.9K |
| Apr 21, 7:00 PM | $20.86 | 156.0K |
| Apr 21, 7:05 PM | $20.88 | 277.6K |
| Apr 21, 7:10 PM | $20.91 | 208.1K |
| Apr 21, 7:15 PM | $20.89 | 255.1K |
| Apr 21, 7:20 PM | $20.92 | 280.5K |
| Apr 21, 7:25 PM | $20.95 | 285.0K |
| Apr 21, 7:30 PM | $20.90 | 305.4K |
| Apr 21, 7:35 PM | $20.92 | 268.6K |
| Apr 21, 7:40 PM | $20.88 | 300.0K |
| Apr 21, 7:45 PM | $20.90 | 138.0K |
| Apr 21, 7:50 PM | $20.84 | 192.5K |
| Apr 21, 7:55 PM | $20.82 | 246.0K |
| Apr 21, 8:00 PM | $20.83 | 184.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $20.07
- Open
- $20.67
- Day's Range
- $20.25 – 21.16
- 52-Week Range
- $5.49 – 32.04
- Volume
- 7.8M
- Avg Volume (20d)
- 16.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 7.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.99% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AG. We publish when a signal fires — check back.