$101.53
−0.95−0.93%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CPT
Camden Property Trust is down 0.93% to $101.53 on light volume — just 0.33× the 20-day average.
- Just 5.2% off the 52-week low of $96.53
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
Range: $101.48 – 105.47Change: −3.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $105.18 | 18.1K |
| Apr 21, 1:40 PM | $105.03 | 23.8K |
| Apr 21, 1:45 PM | $105.20 | 23.7K |
| Apr 21, 1:50 PM | $105.47 | 9.6K |
| Apr 21, 1:55 PM | $105.23 | 12.9K |
| Apr 21, 2:00 PM | $105.15 | 23.1K |
| Apr 21, 2:05 PM | $104.99 | 13.4K |
| Apr 21, 2:10 PM | $105.15 | 17.0K |
| Apr 21, 2:15 PM | $105.02 | 22.1K |
| Apr 21, 2:20 PM | $104.73 | 22.0K |
| Apr 21, 2:25 PM | $104.62 | 11.0K |
| Apr 21, 2:30 PM | $104.22 | 17.6K |
| Apr 21, 2:35 PM | $104.37 | 21.1K |
| Apr 21, 2:40 PM | $104.48 | 19.5K |
| Apr 21, 2:45 PM | $104.24 | 19.3K |
| Apr 21, 2:50 PM | $104.56 | 16.3K |
| Apr 21, 2:55 PM | $104.64 | 12.5K |
| Apr 21, 3:00 PM | $104.84 | 16.7K |
| Apr 21, 3:05 PM | $104.93 | 19.1K |
| Apr 21, 3:10 PM | $104.95 | 21.2K |
| Apr 21, 3:15 PM | $104.77 | 19.9K |
| Apr 21, 3:20 PM | $105.13 | 20.9K |
| Apr 21, 3:25 PM | $105.03 | 22.5K |
| Apr 21, 3:30 PM | $104.75 | 11.5K |
| Apr 21, 3:35 PM | $104.93 | 19.5K |
| Apr 21, 3:40 PM | $104.58 | 21.1K |
| Apr 21, 3:45 PM | $104.36 | 21.7K |
| Apr 21, 3:50 PM | $104.51 | 16.0K |
| Apr 21, 3:55 PM | $104.59 | 12.0K |
| Apr 21, 4:00 PM | $104.26 | 18.8K |
| Apr 21, 4:05 PM | $104.15 | 18.6K |
| Apr 21, 4:10 PM | $104.22 | 10.0K |
| Apr 21, 4:15 PM | $103.81 | 16.3K |
| Apr 21, 4:20 PM | $103.85 | 9.7K |
| Apr 21, 4:25 PM | $104.27 | 17.4K |
| Apr 21, 4:30 PM | $104.06 | 20.3K |
| Apr 21, 4:35 PM | $103.96 | 23.0K |
| Apr 21, 4:40 PM | $103.61 | 23.7K |
| Apr 21, 4:45 PM | $103.46 | 11.1K |
| Apr 21, 4:50 PM | $103.69 | 18.8K |
| Apr 21, 4:55 PM | $103.61 | 9.0K |
| Apr 21, 5:00 PM | $103.46 | 15.6K |
| Apr 21, 5:05 PM | $103.37 | 13.2K |
| Apr 21, 5:10 PM | $103.65 | 19.3K |
| Apr 21, 5:15 PM | $103.44 | 21.5K |
| Apr 21, 5:20 PM | $103.10 | 18.1K |
| Apr 21, 5:25 PM | $103.37 | 12.9K |
| Apr 21, 5:30 PM | $103.40 | 14.9K |
| Apr 21, 5:35 PM | $103.21 | 9.3K |
| Apr 21, 5:40 PM | $103.16 | 18.6K |
| Apr 21, 5:45 PM | $102.76 | 23.4K |
| Apr 21, 5:50 PM | $103.11 | 11.2K |
| Apr 21, 5:55 PM | $103.19 | 20.2K |
| Apr 21, 6:00 PM | $103.33 | 14.4K |
| Apr 21, 6:05 PM | $103.05 | 23.4K |
| Apr 21, 6:10 PM | $102.82 | 22.3K |
| Apr 21, 6:15 PM | $102.42 | 16.6K |
| Apr 21, 6:20 PM | $102.53 | 16.4K |
| Apr 21, 6:25 PM | $102.18 | 21.7K |
| Apr 21, 6:30 PM | $102.52 | 22.6K |
| Apr 21, 6:35 PM | $102.36 | 11.8K |
| Apr 21, 6:40 PM | $102.52 | 13.1K |
| Apr 21, 6:45 PM | $102.66 | 18.2K |
| Apr 21, 6:50 PM | $102.37 | 24.2K |
| Apr 21, 6:55 PM | $102.68 | 14.9K |
| Apr 21, 7:00 PM | $102.67 | 10.0K |
| Apr 21, 7:05 PM | $102.69 | 22.2K |
| Apr 21, 7:10 PM | $102.51 | 11.0K |
| Apr 21, 7:15 PM | $102.52 | 10.4K |
| Apr 21, 7:20 PM | $102.31 | 21.8K |
| Apr 21, 7:25 PM | $101.92 | 9.5K |
| Apr 21, 7:30 PM | $101.93 | 22.2K |
| Apr 21, 7:35 PM | $102.00 | 9.0K |
| Apr 21, 7:40 PM | $102.06 | 21.0K |
| Apr 21, 7:45 PM | $101.97 | 15.6K |
| Apr 21, 7:50 PM | $101.63 | 22.0K |
| Apr 21, 7:55 PM | $101.48 | 12.6K |
| Apr 21, 8:00 PM | $101.53 | 22.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $102.48
- Open
- $102.85
- Day's Range
- $101.16 – 103.00
- 52-Week Range
- $96.53 – 121.33
- Volume
- 385.3K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CPT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 385.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CPT. We publish when a signal fires — check back.