$66.38
+1.19+1.83%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ETSY
Etsy, Inc. is up 1.83% to $66.38, outpacing the Industrials sector on light volume — just 0.56× the 20-day average.
- Outperforming the Industrials sector by 2.36 points today (−0.54% group vs. +1.83% here)
- Sitting 71% of the way between 52W low $41.51 and high $76.52
- Volume is only 0.56× the 20-day average — quieter tape than recent sessions
- Opened up 0.66% from the prior close of $65.19
- Closed in the top 3% of today's intraday range
Range: $64.36 – 66.82Change: +2.05%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $65.04 | 52.2K |
| Apr 21, 1:40 PM | $64.96 | 29.3K |
| Apr 21, 1:45 PM | $64.91 | 23.3K |
| Apr 21, 1:50 PM | $64.79 | 26.1K |
| Apr 21, 1:55 PM | $64.97 | 28.4K |
| Apr 21, 2:00 PM | $65.10 | 41.5K |
| Apr 21, 2:05 PM | $65.10 | 37.9K |
| Apr 21, 2:10 PM | $64.93 | 30.4K |
| Apr 21, 2:15 PM | $64.83 | 54.9K |
| Apr 21, 2:20 PM | $64.58 | 54.8K |
| Apr 21, 2:25 PM | $64.36 | 47.8K |
| Apr 21, 2:30 PM | $64.56 | 56.4K |
| Apr 21, 2:35 PM | $64.81 | 27.0K |
| Apr 21, 2:40 PM | $64.76 | 45.0K |
| Apr 21, 2:45 PM | $64.75 | 32.1K |
| Apr 21, 2:50 PM | $64.96 | 38.2K |
| Apr 21, 2:55 PM | $64.94 | 33.7K |
| Apr 21, 3:00 PM | $65.09 | 47.2K |
| Apr 21, 3:05 PM | $64.93 | 35.1K |
| Apr 21, 3:10 PM | $64.82 | 21.1K |
| Apr 21, 3:15 PM | $65.03 | 29.7K |
| Apr 21, 3:20 PM | $65.06 | 34.0K |
| Apr 21, 3:25 PM | $65.01 | 47.1K |
| Apr 21, 3:30 PM | $65.26 | 52.7K |
| Apr 21, 3:35 PM | $65.15 | 49.8K |
| Apr 21, 3:40 PM | $65.30 | 39.9K |
| Apr 21, 3:45 PM | $65.23 | 37.5K |
| Apr 21, 3:50 PM | $65.36 | 33.7K |
| Apr 21, 3:55 PM | $65.34 | 37.2K |
| Apr 21, 4:00 PM | $65.14 | 26.1K |
| Apr 21, 4:05 PM | $65.14 | 42.5K |
| Apr 21, 4:10 PM | $65.07 | 40.0K |
| Apr 21, 4:15 PM | $65.23 | 45.4K |
| Apr 21, 4:20 PM | $65.47 | 51.6K |
| Apr 21, 4:25 PM | $65.57 | 50.9K |
| Apr 21, 4:30 PM | $65.62 | 46.9K |
| Apr 21, 4:35 PM | $65.39 | 24.9K |
| Apr 21, 4:40 PM | $65.48 | 35.8K |
| Apr 21, 4:45 PM | $65.30 | 45.5K |
| Apr 21, 4:50 PM | $65.25 | 41.6K |
| Apr 21, 4:55 PM | $65.07 | 37.7K |
| Apr 21, 5:00 PM | $64.81 | 53.7K |
| Apr 21, 5:05 PM | $64.95 | 44.9K |
| Apr 21, 5:10 PM | $64.91 | 32.0K |
| Apr 21, 5:15 PM | $64.82 | 35.9K |
| Apr 21, 5:20 PM | $64.96 | 41.7K |
| Apr 21, 5:25 PM | $65.08 | 43.7K |
| Apr 21, 5:30 PM | $65.34 | 32.7K |
| Apr 21, 5:35 PM | $65.32 | 54.2K |
| Apr 21, 5:40 PM | $65.39 | 44.8K |
| Apr 21, 5:45 PM | $65.30 | 37.5K |
| Apr 21, 5:50 PM | $65.42 | 32.6K |
| Apr 21, 5:55 PM | $65.57 | 51.3K |
| Apr 21, 6:00 PM | $65.45 | 52.5K |
| Apr 21, 6:05 PM | $65.37 | 47.3K |
| Apr 21, 6:10 PM | $65.51 | 27.8K |
| Apr 21, 6:15 PM | $65.35 | 45.2K |
| Apr 21, 6:20 PM | $65.49 | 22.9K |
| Apr 21, 6:25 PM | $65.61 | 22.2K |
| Apr 21, 6:30 PM | $65.83 | 48.9K |
| Apr 21, 6:35 PM | $65.67 | 24.3K |
| Apr 21, 6:40 PM | $65.78 | 44.0K |
| Apr 21, 6:45 PM | $65.75 | 39.3K |
| Apr 21, 6:50 PM | $65.99 | 32.6K |
| Apr 21, 6:55 PM | $65.79 | 40.4K |
| Apr 21, 7:00 PM | $65.99 | 41.6K |
| Apr 21, 7:05 PM | $65.93 | 37.1K |
| Apr 21, 7:10 PM | $66.14 | 27.8K |
| Apr 21, 7:15 PM | $66.30 | 21.0K |
| Apr 21, 7:20 PM | $66.55 | 30.2K |
| Apr 21, 7:25 PM | $66.65 | 27.6K |
| Apr 21, 7:30 PM | $66.82 | 24.5K |
| Apr 21, 7:35 PM | $66.58 | 56.4K |
| Apr 21, 7:40 PM | $66.46 | 34.3K |
| Apr 21, 7:45 PM | $66.57 | 53.4K |
| Apr 21, 7:50 PM | $66.32 | 37.9K |
| Apr 21, 7:55 PM | $66.22 | 46.9K |
| Apr 21, 8:00 PM | $66.38 | 24.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $65.19
- Open
- $65.62
- Day's Range
- $64.13 – 66.45
- 52-Week Range
- $41.51 – 76.52
- Volume
- 1.5M
- Avg Volume (20d)
- 2.7M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ETSY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.56× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ETSY. We publish when a signal fires — check back.