$261.67
−1.35−0.51%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FERG
Ferguson Enterprises Inc. is down 0.51% to $261.67 on 0.74× average volume.
- Outperforming the Consumer Discretionary sector by 0.38 points today (−0.90% group vs. −0.51% here)
- Within 3.7% of the 52-week high of $271.64
- Volume tracking at 0.74× the 20-day average — roughly in line with recent sessions
- Opened up 1.51% from the prior close of $263.02
- Closed in the bottom 13% of today's intraday range
Range: $253.31 – 261.67Change: +3.15%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $253.68 | 24.6K |
| Apr 21, 1:40 PM | $253.31 | 18.9K |
| Apr 21, 1:45 PM | $254.28 | 28.7K |
| Apr 21, 1:50 PM | $254.28 | 22.2K |
| Apr 21, 1:55 PM | $254.89 | 16.8K |
| Apr 21, 2:00 PM | $255.55 | 14.3K |
| Apr 21, 2:05 PM | $256.32 | 15.1K |
| Apr 21, 2:10 PM | $255.85 | 18.1K |
| Apr 21, 2:15 PM | $255.45 | 25.8K |
| Apr 21, 2:20 PM | $254.57 | 20.0K |
| Apr 21, 2:25 PM | $255.00 | 17.8K |
| Apr 21, 2:30 PM | $255.71 | 26.3K |
| Apr 21, 2:35 PM | $256.05 | 22.7K |
| Apr 21, 2:40 PM | $256.11 | 19.6K |
| Apr 21, 2:45 PM | $255.75 | 20.3K |
| Apr 21, 2:50 PM | $255.74 | 19.2K |
| Apr 21, 2:55 PM | $256.74 | 23.3K |
| Apr 21, 3:00 PM | $256.53 | 24.5K |
| Apr 21, 3:05 PM | $257.09 | 23.6K |
| Apr 21, 3:10 PM | $257.34 | 15.7K |
| Apr 21, 3:15 PM | $256.83 | 20.8K |
| Apr 21, 3:20 PM | $255.87 | 22.2K |
| Apr 21, 3:25 PM | $255.13 | 10.9K |
| Apr 21, 3:30 PM | $254.85 | 14.4K |
| Apr 21, 3:35 PM | $255.65 | 14.7K |
| Apr 21, 3:40 PM | $254.90 | 21.4K |
| Apr 21, 3:45 PM | $255.73 | 26.4K |
| Apr 21, 3:50 PM | $254.81 | 18.3K |
| Apr 21, 3:55 PM | $255.53 | 15.3K |
| Apr 21, 4:00 PM | $256.16 | 27.0K |
| Apr 21, 4:05 PM | $255.74 | 14.6K |
| Apr 21, 4:10 PM | $256.70 | 27.6K |
| Apr 21, 4:15 PM | $256.52 | 19.7K |
| Apr 21, 4:20 PM | $257.53 | 24.6K |
| Apr 21, 4:25 PM | $258.39 | 11.9K |
| Apr 21, 4:30 PM | $257.39 | 14.5K |
| Apr 21, 4:35 PM | $258.09 | 23.3K |
| Apr 21, 4:40 PM | $257.79 | 21.4K |
| Apr 21, 4:45 PM | $257.33 | 20.4K |
| Apr 21, 4:50 PM | $257.07 | 25.0K |
| Apr 21, 4:55 PM | $257.24 | 11.4K |
| Apr 21, 5:00 PM | $257.75 | 15.3K |
| Apr 21, 5:05 PM | $258.09 | 28.1K |
| Apr 21, 5:10 PM | $258.63 | 17.4K |
| Apr 21, 5:15 PM | $259.51 | 16.7K |
| Apr 21, 5:20 PM | $260.24 | 15.9K |
| Apr 21, 5:25 PM | $260.27 | 20.0K |
| Apr 21, 5:30 PM | $260.22 | 11.8K |
| Apr 21, 5:35 PM | $260.83 | 22.8K |
| Apr 21, 5:40 PM | $259.94 | 24.7K |
| Apr 21, 5:45 PM | $259.59 | 13.7K |
| Apr 21, 5:50 PM | $260.48 | 18.0K |
| Apr 21, 5:55 PM | $261.09 | 17.3K |
| Apr 21, 6:00 PM | $261.00 | 18.7K |
| Apr 21, 6:05 PM | $261.05 | 18.1K |
| Apr 21, 6:10 PM | $260.86 | 26.4K |
| Apr 21, 6:15 PM | $260.12 | 19.2K |
| Apr 21, 6:20 PM | $259.98 | 25.4K |
| Apr 21, 6:25 PM | $260.24 | 15.6K |
| Apr 21, 6:30 PM | $259.25 | 20.7K |
| Apr 21, 6:35 PM | $259.71 | 19.5K |
| Apr 21, 6:40 PM | $260.37 | 19.1K |
| Apr 21, 6:45 PM | $259.39 | 11.5K |
| Apr 21, 6:50 PM | $259.51 | 17.5K |
| Apr 21, 6:55 PM | $259.18 | 26.7K |
| Apr 21, 7:00 PM | $258.87 | 24.2K |
| Apr 21, 7:05 PM | $259.28 | 21.3K |
| Apr 21, 7:10 PM | $260.24 | 17.0K |
| Apr 21, 7:15 PM | $261.00 | 15.4K |
| Apr 21, 7:20 PM | $260.98 | 26.2K |
| Apr 21, 7:25 PM | $260.80 | 17.5K |
| Apr 21, 7:30 PM | $260.43 | 12.7K |
| Apr 21, 7:35 PM | $261.39 | 12.3K |
| Apr 21, 7:40 PM | $260.59 | 11.2K |
| Apr 21, 7:45 PM | $259.67 | 18.8K |
| Apr 21, 7:50 PM | $260.07 | 17.4K |
| Apr 21, 7:55 PM | $260.89 | 18.9K |
| Apr 21, 8:00 PM | $261.67 | 20.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $263.02
- Open
- $267.00
- Day's Range
- $260.61 – 268.95
- 52-Week Range
- $158.68 – 271.64
- Volume
- 1.0M
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on FERG
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.51% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FERG. We publish when a signal fires — check back.