$215.24
+7.18+3.45%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NUE
Nucor Corporation is up 3.45% to $215.24, outpacing the Materials sector on 1.04× average volume.
- Outperforming the Materials sector by 3.68 points today (−0.23% group vs. +3.45% here)
- Within -2.4% of the 52-week high of $210.17
- Volume tracking at 1.04× the 20-day average — roughly in line with recent sessions
- Opened up 1.46% from the prior close of $208.06
Range: $213.33 – 217.01Change: +0.67%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $213.80 | 21.4K |
| Apr 21, 1:40 PM | $214.04 | 17.5K |
| Apr 21, 1:45 PM | $213.64 | 13.5K |
| Apr 21, 1:50 PM | $213.49 | 11.1K |
| Apr 21, 1:55 PM | $213.68 | 12.9K |
| Apr 21, 2:00 PM | $213.63 | 22.4K |
| Apr 21, 2:05 PM | $213.71 | 16.4K |
| Apr 21, 2:10 PM | $213.99 | 21.8K |
| Apr 21, 2:15 PM | $213.95 | 14.8K |
| Apr 21, 2:20 PM | $214.22 | 17.3K |
| Apr 21, 2:25 PM | $214.00 | 17.5K |
| Apr 21, 2:30 PM | $214.83 | 22.5K |
| Apr 21, 2:35 PM | $214.36 | 19.7K |
| Apr 21, 2:40 PM | $214.95 | 24.9K |
| Apr 21, 2:45 PM | $215.26 | 20.2K |
| Apr 21, 2:50 PM | $215.76 | 16.0K |
| Apr 21, 2:55 PM | $216.51 | 11.5K |
| Apr 21, 3:00 PM | $216.80 | 14.6K |
| Apr 21, 3:05 PM | $216.72 | 16.7K |
| Apr 21, 3:10 PM | $216.13 | 16.0K |
| Apr 21, 3:15 PM | $216.49 | 17.6K |
| Apr 21, 3:20 PM | $216.28 | 21.7K |
| Apr 21, 3:25 PM | $216.29 | 17.7K |
| Apr 21, 3:30 PM | $216.44 | 16.6K |
| Apr 21, 3:35 PM | $216.55 | 20.1K |
| Apr 21, 3:40 PM | $217.01 | 27.4K |
| Apr 21, 3:45 PM | $216.23 | 21.7K |
| Apr 21, 3:50 PM | $215.89 | 10.3K |
| Apr 21, 3:55 PM | $215.99 | 23.8K |
| Apr 21, 4:00 PM | $216.73 | 21.6K |
| Apr 21, 4:05 PM | $216.26 | 27.7K |
| Apr 21, 4:10 PM | $215.63 | 23.0K |
| Apr 21, 4:15 PM | $215.82 | 11.3K |
| Apr 21, 4:20 PM | $215.55 | 12.5K |
| Apr 21, 4:25 PM | $215.10 | 15.5K |
| Apr 21, 4:30 PM | $214.35 | 23.1K |
| Apr 21, 4:35 PM | $214.21 | 19.6K |
| Apr 21, 4:40 PM | $214.00 | 15.7K |
| Apr 21, 4:45 PM | $214.22 | 19.8K |
| Apr 21, 4:50 PM | $214.75 | 11.1K |
| Apr 21, 4:55 PM | $214.83 | 11.7K |
| Apr 21, 5:00 PM | $215.18 | 25.9K |
| Apr 21, 5:05 PM | $214.95 | 16.7K |
| Apr 21, 5:10 PM | $214.81 | 12.9K |
| Apr 21, 5:15 PM | $215.30 | 24.1K |
| Apr 21, 5:20 PM | $214.59 | 27.7K |
| Apr 21, 5:25 PM | $214.82 | 23.7K |
| Apr 21, 5:30 PM | $214.75 | 24.3K |
| Apr 21, 5:35 PM | $215.55 | 11.0K |
| Apr 21, 5:40 PM | $215.44 | 27.4K |
| Apr 21, 5:45 PM | $215.19 | 19.9K |
| Apr 21, 5:50 PM | $214.80 | 11.5K |
| Apr 21, 5:55 PM | $214.22 | 22.2K |
| Apr 21, 6:00 PM | $214.09 | 14.8K |
| Apr 21, 6:05 PM | $213.33 | 24.6K |
| Apr 21, 6:10 PM | $213.41 | 16.7K |
| Apr 21, 6:15 PM | $214.09 | 18.2K |
| Apr 21, 6:20 PM | $213.94 | 20.4K |
| Apr 21, 6:25 PM | $213.77 | 10.3K |
| Apr 21, 6:30 PM | $213.77 | 23.2K |
| Apr 21, 6:35 PM | $214.32 | 21.0K |
| Apr 21, 6:40 PM | $214.83 | 21.0K |
| Apr 21, 6:45 PM | $214.53 | 20.6K |
| Apr 21, 6:50 PM | $214.26 | 24.6K |
| Apr 21, 6:55 PM | $214.90 | 16.7K |
| Apr 21, 7:00 PM | $214.80 | 19.4K |
| Apr 21, 7:05 PM | $214.78 | 22.9K |
| Apr 21, 7:10 PM | $215.57 | 15.0K |
| Apr 21, 7:15 PM | $215.57 | 16.7K |
| Apr 21, 7:20 PM | $215.84 | 17.3K |
| Apr 21, 7:25 PM | $216.68 | 14.6K |
| Apr 21, 7:30 PM | $216.53 | 26.5K |
| Apr 21, 7:35 PM | $215.95 | 22.5K |
| Apr 21, 7:40 PM | $216.27 | 14.6K |
| Apr 21, 7:45 PM | $215.82 | 27.5K |
| Apr 21, 7:50 PM | $215.26 | 13.3K |
| Apr 21, 7:55 PM | $215.42 | 12.2K |
| Apr 21, 8:00 PM | $215.24 | 16.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $208.06
- Open
- $211.10
- Day's Range
- $210.12 – 216.26
- 52-Week Range
- $105.92 – 210.17
- Volume
- 1.4M
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NUE
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning NUE. We publish when a signal fires — check back.