NYSE
NXE
NexGen Energy Ltd.
$12.91
+0.73+5.95%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NXE
NexGen Energy Ltd. is up 5.95% to $12.91 on 0.78× average volume.
- Sitting 89% of the way between 52W low $4.39 and high $13.96
- Volume tracking at 0.78× the 20-day average — roughly in line with recent sessions
- Opened up 2.55% from the prior close of $12.17
- Closed in the top 2% of today's intraday range
Range: $12.85 – 13.15Change: −1.59%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $13.11 | 78.1K |
| Apr 21, 1:40 PM | $13.13 | 97.3K |
| Apr 21, 1:45 PM | $13.15 | 103.1K |
| Apr 21, 1:50 PM | $13.11 | 91.2K |
| Apr 21, 1:55 PM | $13.15 | 94.4K |
| Apr 21, 2:00 PM | $13.12 | 52.3K |
| Apr 21, 2:05 PM | $13.08 | 51.3K |
| Apr 21, 2:10 PM | $13.07 | 66.2K |
| Apr 21, 2:15 PM | $13.12 | 43.3K |
| Apr 21, 2:20 PM | $13.08 | 75.6K |
| Apr 21, 2:25 PM | $13.08 | 89.5K |
| Apr 21, 2:30 PM | $13.11 | 93.3K |
| Apr 21, 2:35 PM | $13.13 | 86.1K |
| Apr 21, 2:40 PM | $13.09 | 104.8K |
| Apr 21, 2:45 PM | $13.05 | 83.1K |
| Apr 21, 2:50 PM | $13.10 | 49.9K |
| Apr 21, 2:55 PM | $13.10 | 89.7K |
| Apr 21, 3:00 PM | $13.09 | 105.0K |
| Apr 21, 3:05 PM | $13.08 | 45.2K |
| Apr 21, 3:10 PM | $13.09 | 41.5K |
| Apr 21, 3:15 PM | $13.06 | 79.2K |
| Apr 21, 3:20 PM | $13.03 | 71.5K |
| Apr 21, 3:25 PM | $13.00 | 74.1K |
| Apr 21, 3:30 PM | $13.02 | 80.8K |
| Apr 21, 3:35 PM | $13.00 | 51.5K |
| Apr 21, 3:40 PM | $12.97 | 102.1K |
| Apr 21, 3:45 PM | $12.96 | 83.7K |
| Apr 21, 3:50 PM | $13.01 | 70.5K |
| Apr 21, 3:55 PM | $13.02 | 53.4K |
| Apr 21, 4:00 PM | $13.00 | 106.0K |
| Apr 21, 4:05 PM | $12.97 | 88.8K |
| Apr 21, 4:10 PM | $12.99 | 96.9K |
| Apr 21, 4:15 PM | $12.97 | 82.4K |
| Apr 21, 4:20 PM | $12.96 | 98.0K |
| Apr 21, 4:25 PM | $12.95 | 74.9K |
| Apr 21, 4:30 PM | $12.99 | 94.0K |
| Apr 21, 4:35 PM | $12.96 | 76.4K |
| Apr 21, 4:40 PM | $12.93 | 44.7K |
| Apr 21, 4:45 PM | $12.88 | 85.1K |
| Apr 21, 4:50 PM | $12.91 | 68.2K |
| Apr 21, 4:55 PM | $12.95 | 77.2K |
| Apr 21, 5:00 PM | $12.92 | 70.5K |
| Apr 21, 5:05 PM | $12.92 | 73.3K |
| Apr 21, 5:10 PM | $12.97 | 50.9K |
| Apr 21, 5:15 PM | $12.92 | 69.8K |
| Apr 21, 5:20 PM | $12.90 | 48.4K |
| Apr 21, 5:25 PM | $12.85 | 48.3K |
| Apr 21, 5:30 PM | $12.88 | 88.2K |
| Apr 21, 5:35 PM | $12.92 | 70.3K |
| Apr 21, 5:40 PM | $12.88 | 62.8K |
| Apr 21, 5:45 PM | $12.85 | 108.3K |
| Apr 21, 5:50 PM | $12.88 | 66.6K |
| Apr 21, 5:55 PM | $12.89 | 53.9K |
| Apr 21, 6:00 PM | $12.92 | 79.4K |
| Apr 21, 6:05 PM | $12.96 | 109.5K |
| Apr 21, 6:10 PM | $12.93 | 88.8K |
| Apr 21, 6:15 PM | $12.98 | 101.0K |
| Apr 21, 6:20 PM | $12.96 | 44.9K |
| Apr 21, 6:25 PM | $12.92 | 75.6K |
| Apr 21, 6:30 PM | $12.89 | 56.9K |
| Apr 21, 6:35 PM | $12.87 | 67.9K |
| Apr 21, 6:40 PM | $12.93 | 100.5K |
| Apr 21, 6:45 PM | $12.96 | 105.1K |
| Apr 21, 6:50 PM | $13.01 | 87.5K |
| Apr 21, 6:55 PM | $13.04 | 57.1K |
| Apr 21, 7:00 PM | $13.02 | 85.9K |
| Apr 21, 7:05 PM | $12.99 | 58.8K |
| Apr 21, 7:10 PM | $13.01 | 84.9K |
| Apr 21, 7:15 PM | $12.99 | 90.1K |
| Apr 21, 7:20 PM | $12.96 | 107.1K |
| Apr 21, 7:25 PM | $12.91 | 65.5K |
| Apr 21, 7:30 PM | $12.95 | 100.5K |
| Apr 21, 7:35 PM | $12.93 | 79.7K |
| Apr 21, 7:40 PM | $12.96 | 81.1K |
| Apr 21, 7:45 PM | $12.97 | 81.7K |
| Apr 21, 7:50 PM | $12.95 | 80.6K |
| Apr 21, 7:55 PM | $12.92 | 81.3K |
| Apr 21, 8:00 PM | $12.91 | 49.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $12.17
- Open
- $12.48
- Day's Range
- $12.36 – 12.92
- 52-Week Range
- $4.39 – 13.96
- Volume
- 4.2M
- Avg Volume (20d)
- 5.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on NXE
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.55% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning NXE. We publish when a signal fires — check back.