$102.37
−1.11−1.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SMTC
Semtech Corp is down 1.07% to $102.37, lagging the Technology sector on light volume — just 0.56× the 20-day average.
- Underperforming the Technology sector by 1.98 points today (+0.91% group vs. −1.07% here)
- Sitting 91% of the way between 52W low $24.05 and high $110.55
- Volume is only 0.56× the 20-day average — quieter tape than recent sessions
- Opened up 2.37% from the prior close of $103.48
Range: $102.33 – 106.99Change: −4.10%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $106.74 | 31.5K |
| Apr 21, 1:40 PM | $106.99 | 37.8K |
| Apr 21, 1:45 PM | $106.59 | 25.7K |
| Apr 21, 1:50 PM | $106.22 | 53.9K |
| Apr 21, 1:55 PM | $105.97 | 27.2K |
| Apr 21, 2:00 PM | $106.36 | 52.4K |
| Apr 21, 2:05 PM | $106.14 | 49.4K |
| Apr 21, 2:10 PM | $105.86 | 42.9K |
| Apr 21, 2:15 PM | $105.87 | 43.2K |
| Apr 21, 2:20 PM | $105.85 | 38.6K |
| Apr 21, 2:25 PM | $105.46 | 24.3K |
| Apr 21, 2:30 PM | $105.22 | 44.7K |
| Apr 21, 2:35 PM | $105.20 | 51.6K |
| Apr 21, 2:40 PM | $105.54 | 51.0K |
| Apr 21, 2:45 PM | $105.84 | 42.4K |
| Apr 21, 2:50 PM | $106.00 | 31.2K |
| Apr 21, 2:55 PM | $105.91 | 22.7K |
| Apr 21, 3:00 PM | $105.67 | 26.6K |
| Apr 21, 3:05 PM | $105.77 | 19.5K |
| Apr 21, 3:10 PM | $105.76 | 43.8K |
| Apr 21, 3:15 PM | $105.97 | 36.2K |
| Apr 21, 3:20 PM | $105.60 | 25.5K |
| Apr 21, 3:25 PM | $105.98 | 41.8K |
| Apr 21, 3:30 PM | $106.20 | 51.8K |
| Apr 21, 3:35 PM | $106.10 | 27.1K |
| Apr 21, 3:40 PM | $105.90 | 33.4K |
| Apr 21, 3:45 PM | $105.81 | 19.5K |
| Apr 21, 3:50 PM | $105.46 | 31.4K |
| Apr 21, 3:55 PM | $105.86 | 36.0K |
| Apr 21, 4:00 PM | $105.75 | 24.7K |
| Apr 21, 4:05 PM | $105.65 | 49.0K |
| Apr 21, 4:10 PM | $105.55 | 46.8K |
| Apr 21, 4:15 PM | $105.17 | 39.0K |
| Apr 21, 4:20 PM | $105.01 | 24.6K |
| Apr 21, 4:25 PM | $104.80 | 42.5K |
| Apr 21, 4:30 PM | $104.42 | 26.2K |
| Apr 21, 4:35 PM | $104.65 | 48.5K |
| Apr 21, 4:40 PM | $104.41 | 40.6K |
| Apr 21, 4:45 PM | $104.49 | 28.0K |
| Apr 21, 4:50 PM | $104.70 | 32.0K |
| Apr 21, 4:55 PM | $104.65 | 25.1K |
| Apr 21, 5:00 PM | $104.97 | 23.2K |
| Apr 21, 5:05 PM | $104.57 | 47.2K |
| Apr 21, 5:10 PM | $104.97 | 36.9K |
| Apr 21, 5:15 PM | $104.87 | 45.0K |
| Apr 21, 5:20 PM | $104.83 | 49.4K |
| Apr 21, 5:25 PM | $104.48 | 23.9K |
| Apr 21, 5:30 PM | $104.88 | 54.6K |
| Apr 21, 5:35 PM | $105.09 | 46.4K |
| Apr 21, 5:40 PM | $104.99 | 31.6K |
| Apr 21, 5:45 PM | $104.91 | 27.3K |
| Apr 21, 5:50 PM | $104.52 | 24.8K |
| Apr 21, 5:55 PM | $104.35 | 40.7K |
| Apr 21, 6:00 PM | $104.31 | 26.3K |
| Apr 21, 6:05 PM | $104.70 | 29.8K |
| Apr 21, 6:10 PM | $104.50 | 32.5K |
| Apr 21, 6:15 PM | $104.38 | 47.9K |
| Apr 21, 6:20 PM | $104.08 | 34.1K |
| Apr 21, 6:25 PM | $104.24 | 49.8K |
| Apr 21, 6:30 PM | $104.47 | 52.8K |
| Apr 21, 6:35 PM | $104.34 | 28.0K |
| Apr 21, 6:40 PM | $104.45 | 21.7K |
| Apr 21, 6:45 PM | $104.05 | 22.2K |
| Apr 21, 6:50 PM | $104.07 | 20.4K |
| Apr 21, 6:55 PM | $103.96 | 52.3K |
| Apr 21, 7:00 PM | $103.62 | 30.3K |
| Apr 21, 7:05 PM | $103.31 | 45.6K |
| Apr 21, 7:10 PM | $103.27 | 40.3K |
| Apr 21, 7:15 PM | $102.89 | 32.2K |
| Apr 21, 7:20 PM | $103.01 | 31.6K |
| Apr 21, 7:25 PM | $103.12 | 20.7K |
| Apr 21, 7:30 PM | $102.88 | 39.1K |
| Apr 21, 7:35 PM | $102.69 | 19.9K |
| Apr 21, 7:40 PM | $102.33 | 44.4K |
| Apr 21, 7:45 PM | $102.40 | 37.5K |
| Apr 21, 7:50 PM | $102.69 | 25.5K |
| Apr 21, 7:55 PM | $102.44 | 37.3K |
| Apr 21, 8:00 PM | $102.37 | 50.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $103.48
- Open
- $105.93
- Day's Range
- $100.39 – 106.00
- 52-Week Range
- $24.05 – 110.55
- Volume
- 1.5M
- Avg Volume (20d)
- 2.7M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on SMTC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.56× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.37% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SMTC. We publish when a signal fires — check back.