$262.91
−10.90−3.98%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EXPE
Expedia Group, Inc. Common Stock is down 3.98% to $262.91, lagging the Industrials sector on light volume — just 0.50× the 20-day average.
- Underperforming the Industrials sector by 3.44 points today (−0.54% group vs. −3.98% here)
- Sitting 74% of the way between 52W low $144.20 and high $303.80
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 6% of today's intraday range
Range: $255.22 – 264.55Change: +3.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $255.22 | 15.8K |
| Apr 21, 1:40 PM | $255.85 | 24.2K |
| Apr 21, 1:45 PM | $255.33 | 29.4K |
| Apr 21, 1:50 PM | $256.19 | 27.4K |
| Apr 21, 1:55 PM | $256.69 | 32.2K |
| Apr 21, 2:00 PM | $257.15 | 26.9K |
| Apr 21, 2:05 PM | $256.73 | 16.4K |
| Apr 21, 2:10 PM | $256.44 | 13.3K |
| Apr 21, 2:15 PM | $257.44 | 32.9K |
| Apr 21, 2:20 PM | $258.29 | 15.0K |
| Apr 21, 2:25 PM | $257.54 | 32.7K |
| Apr 21, 2:30 PM | $258.37 | 20.2K |
| Apr 21, 2:35 PM | $258.88 | 30.9K |
| Apr 21, 2:40 PM | $257.93 | 28.6K |
| Apr 21, 2:45 PM | $258.85 | 29.3K |
| Apr 21, 2:50 PM | $259.68 | 22.8K |
| Apr 21, 2:55 PM | $259.72 | 21.8K |
| Apr 21, 3:00 PM | $260.43 | 13.8K |
| Apr 21, 3:05 PM | $261.31 | 16.9K |
| Apr 21, 3:10 PM | $261.68 | 23.2K |
| Apr 21, 3:15 PM | $262.19 | 14.9K |
| Apr 21, 3:20 PM | $262.12 | 12.5K |
| Apr 21, 3:25 PM | $262.06 | 29.0K |
| Apr 21, 3:30 PM | $262.09 | 13.3K |
| Apr 21, 3:35 PM | $262.93 | 33.0K |
| Apr 21, 3:40 PM | $262.99 | 14.2K |
| Apr 21, 3:45 PM | $263.94 | 27.3K |
| Apr 21, 3:50 PM | $263.93 | 22.1K |
| Apr 21, 3:55 PM | $263.37 | 31.4K |
| Apr 21, 4:00 PM | $263.28 | 16.0K |
| Apr 21, 4:05 PM | $263.86 | 23.3K |
| Apr 21, 4:10 PM | $264.55 | 21.2K |
| Apr 21, 4:15 PM | $263.74 | 30.7K |
| Apr 21, 4:20 PM | $263.64 | 15.2K |
| Apr 21, 4:25 PM | $263.97 | 15.6K |
| Apr 21, 4:30 PM | $263.91 | 20.0K |
| Apr 21, 4:35 PM | $263.37 | 23.7K |
| Apr 21, 4:40 PM | $263.08 | 22.0K |
| Apr 21, 4:45 PM | $262.25 | 15.7K |
| Apr 21, 4:50 PM | $261.64 | 22.3K |
| Apr 21, 4:55 PM | $261.09 | 15.1K |
| Apr 21, 5:00 PM | $261.60 | 21.8K |
| Apr 21, 5:05 PM | $261.02 | 25.4K |
| Apr 21, 5:10 PM | $261.64 | 18.0K |
| Apr 21, 5:15 PM | $262.64 | 28.7K |
| Apr 21, 5:20 PM | $262.21 | 14.7K |
| Apr 21, 5:25 PM | $261.67 | 32.6K |
| Apr 21, 5:30 PM | $261.33 | 31.0K |
| Apr 21, 5:35 PM | $261.60 | 32.4K |
| Apr 21, 5:40 PM | $260.60 | 13.6K |
| Apr 21, 5:45 PM | $259.69 | 20.5K |
| Apr 21, 5:50 PM | $260.29 | 16.1K |
| Apr 21, 5:55 PM | $259.41 | 22.8K |
| Apr 21, 6:00 PM | $259.51 | 11.6K |
| Apr 21, 6:05 PM | $259.74 | 18.4K |
| Apr 21, 6:10 PM | $260.18 | 15.0K |
| Apr 21, 6:15 PM | $260.13 | 27.1K |
| Apr 21, 6:20 PM | $259.55 | 18.6K |
| Apr 21, 6:25 PM | $259.44 | 12.4K |
| Apr 21, 6:30 PM | $259.50 | 14.4K |
| Apr 21, 6:35 PM | $259.83 | 29.8K |
| Apr 21, 6:40 PM | $258.86 | 23.2K |
| Apr 21, 6:45 PM | $258.70 | 30.0K |
| Apr 21, 6:50 PM | $258.11 | 22.4K |
| Apr 21, 6:55 PM | $258.59 | 21.9K |
| Apr 21, 7:00 PM | $259.07 | 26.6K |
| Apr 21, 7:05 PM | $259.61 | 17.0K |
| Apr 21, 7:10 PM | $258.73 | 27.9K |
| Apr 21, 7:15 PM | $259.72 | 31.4K |
| Apr 21, 7:20 PM | $260.56 | 12.8K |
| Apr 21, 7:25 PM | $261.41 | 12.6K |
| Apr 21, 7:30 PM | $262.25 | 24.7K |
| Apr 21, 7:35 PM | $263.20 | 16.0K |
| Apr 21, 7:40 PM | $263.52 | 30.2K |
| Apr 21, 7:45 PM | $263.96 | 31.8K |
| Apr 21, 7:50 PM | $263.08 | 29.2K |
| Apr 21, 7:55 PM | $262.53 | 25.6K |
| Apr 21, 8:00 PM | $262.91 | 13.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $273.80
- Open
- $274.83
- Day's Range
- $262.14 – 275.77
- 52-Week Range
- $144.20 – 303.80
- Volume
- 803.8K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on EXPE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 803.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EXPE. We publish when a signal fires — check back.