$38.63
−0.28−0.72%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CSGP
CoStar Group Inc is down 0.72% to $38.63 on light volume — just 0.47× the 20-day average.
- Sitting 6% of the way between 52W low $34.75 and high $97.43
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 0.57% from the prior close of $38.91
Range: $38.01 – 38.83Change: +1.07%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $38.22 | 72.6K |
| Apr 21, 1:40 PM | $38.16 | 46.0K |
| Apr 21, 1:45 PM | $38.21 | 95.1K |
| Apr 21, 1:50 PM | $38.15 | 110.1K |
| Apr 21, 1:55 PM | $38.06 | 56.7K |
| Apr 21, 2:00 PM | $38.01 | 115.7K |
| Apr 21, 2:05 PM | $38.07 | 80.6K |
| Apr 21, 2:10 PM | $38.20 | 77.3K |
| Apr 21, 2:15 PM | $38.30 | 91.3K |
| Apr 21, 2:20 PM | $38.35 | 53.5K |
| Apr 21, 2:25 PM | $38.34 | 57.2K |
| Apr 21, 2:30 PM | $38.49 | 47.1K |
| Apr 21, 2:35 PM | $38.58 | 113.1K |
| Apr 21, 2:40 PM | $38.51 | 96.8K |
| Apr 21, 2:45 PM | $38.42 | 52.4K |
| Apr 21, 2:50 PM | $38.52 | 88.0K |
| Apr 21, 2:55 PM | $38.64 | 115.8K |
| Apr 21, 3:00 PM | $38.55 | 111.3K |
| Apr 21, 3:05 PM | $38.65 | 67.0K |
| Apr 21, 3:10 PM | $38.71 | 86.3K |
| Apr 21, 3:15 PM | $38.67 | 75.0K |
| Apr 21, 3:20 PM | $38.81 | 86.6K |
| Apr 21, 3:25 PM | $38.77 | 64.2K |
| Apr 21, 3:30 PM | $38.68 | 44.7K |
| Apr 21, 3:35 PM | $38.56 | 86.3K |
| Apr 21, 3:40 PM | $38.50 | 80.6K |
| Apr 21, 3:45 PM | $38.44 | 44.5K |
| Apr 21, 3:50 PM | $38.51 | 48.6K |
| Apr 21, 3:55 PM | $38.62 | 105.5K |
| Apr 21, 4:00 PM | $38.55 | 94.2K |
| Apr 21, 4:05 PM | $38.47 | 50.6K |
| Apr 21, 4:10 PM | $38.37 | 107.1K |
| Apr 21, 4:15 PM | $38.30 | 106.1K |
| Apr 21, 4:20 PM | $38.35 | 75.6K |
| Apr 21, 4:25 PM | $38.41 | 68.4K |
| Apr 21, 4:30 PM | $38.40 | 104.0K |
| Apr 21, 4:35 PM | $38.36 | 101.8K |
| Apr 21, 4:40 PM | $38.23 | 59.3K |
| Apr 21, 4:45 PM | $38.18 | 99.6K |
| Apr 21, 4:50 PM | $38.05 | 65.5K |
| Apr 21, 4:55 PM | $38.14 | 82.0K |
| Apr 21, 5:00 PM | $38.14 | 81.9K |
| Apr 21, 5:05 PM | $38.24 | 106.9K |
| Apr 21, 5:10 PM | $38.31 | 96.5K |
| Apr 21, 5:15 PM | $38.19 | 75.2K |
| Apr 21, 5:20 PM | $38.12 | 76.0K |
| Apr 21, 5:25 PM | $38.08 | 54.7K |
| Apr 21, 5:30 PM | $38.12 | 83.1K |
| Apr 21, 5:35 PM | $38.14 | 64.1K |
| Apr 21, 5:40 PM | $38.21 | 108.0K |
| Apr 21, 5:45 PM | $38.22 | 109.3K |
| Apr 21, 5:50 PM | $38.24 | 71.3K |
| Apr 21, 5:55 PM | $38.19 | 43.1K |
| Apr 21, 6:00 PM | $38.23 | 70.5K |
| Apr 21, 6:05 PM | $38.31 | 103.1K |
| Apr 21, 6:10 PM | $38.45 | 113.9K |
| Apr 21, 6:15 PM | $38.41 | 77.0K |
| Apr 21, 6:20 PM | $38.37 | 56.2K |
| Apr 21, 6:25 PM | $38.50 | 109.8K |
| Apr 21, 6:30 PM | $38.52 | 96.8K |
| Apr 21, 6:35 PM | $38.56 | 77.4K |
| Apr 21, 6:40 PM | $38.70 | 115.9K |
| Apr 21, 6:45 PM | $38.66 | 110.2K |
| Apr 21, 6:50 PM | $38.59 | 77.5K |
| Apr 21, 6:55 PM | $38.62 | 88.9K |
| Apr 21, 7:00 PM | $38.75 | 118.2K |
| Apr 21, 7:05 PM | $38.81 | 42.8K |
| Apr 21, 7:10 PM | $38.73 | 44.0K |
| Apr 21, 7:15 PM | $38.69 | 103.0K |
| Apr 21, 7:20 PM | $38.83 | 86.3K |
| Apr 21, 7:25 PM | $38.72 | 112.9K |
| Apr 21, 7:30 PM | $38.58 | 107.0K |
| Apr 21, 7:35 PM | $38.59 | 89.9K |
| Apr 21, 7:40 PM | $38.54 | 67.0K |
| Apr 21, 7:45 PM | $38.63 | 96.4K |
| Apr 21, 7:50 PM | $38.58 | 54.1K |
| Apr 21, 7:55 PM | $38.69 | 100.4K |
| Apr 21, 8:00 PM | $38.63 | 65.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $38.91
- Open
- $39.13
- Day's Range
- $37.77 – 39.62
- 52-Week Range
- $34.75 – 97.43
- Volume
- 2.7M
- Avg Volume (20d)
- 5.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CSGP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 2.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CSGP. We publish when a signal fires — check back.