$205.16
−2.92−1.40%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FCFS
FirstCash Holdings, Inc. Common Stock is down 1.40% to $205.16 on light volume — just 0.46× the 20-day average.
- Underperforming the Consumer Discretionary sector by 0.50 points today (−0.90% group vs. −1.40% here)
- Within 2.4% of the 52-week high of $210.19
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 13% of today's intraday range
Range: $196.02 – 205.83Change: +4.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $196.02 | 4.4K |
| Apr 21, 1:40 PM | $196.77 | 4.4K |
| Apr 21, 1:45 PM | $196.79 | 2.7K |
| Apr 21, 1:50 PM | $196.89 | 3.5K |
| Apr 21, 1:55 PM | $197.64 | 5.2K |
| Apr 21, 2:00 PM | $197.33 | 3.4K |
| Apr 21, 2:05 PM | $197.28 | 5.4K |
| Apr 21, 2:10 PM | $196.69 | 6.4K |
| Apr 21, 2:15 PM | $197.02 | 5.3K |
| Apr 21, 2:20 PM | $197.75 | 4.2K |
| Apr 21, 2:25 PM | $197.42 | 6.7K |
| Apr 21, 2:30 PM | $197.14 | 4.7K |
| Apr 21, 2:35 PM | $197.09 | 4.5K |
| Apr 21, 2:40 PM | $196.32 | 3.3K |
| Apr 21, 2:45 PM | $196.96 | 3.0K |
| Apr 21, 2:50 PM | $196.65 | 2.8K |
| Apr 21, 2:55 PM | $197.27 | 4.4K |
| Apr 21, 3:00 PM | $198.01 | 4.0K |
| Apr 21, 3:05 PM | $198.41 | 3.5K |
| Apr 21, 3:10 PM | $199.18 | 3.2K |
| Apr 21, 3:15 PM | $199.74 | 4.6K |
| Apr 21, 3:20 PM | $199.47 | 4.7K |
| Apr 21, 3:25 PM | $199.18 | 3.2K |
| Apr 21, 3:30 PM | $199.86 | 4.2K |
| Apr 21, 3:35 PM | $199.35 | 5.2K |
| Apr 21, 3:40 PM | $198.69 | 6.1K |
| Apr 21, 3:45 PM | $199.30 | 6.3K |
| Apr 21, 3:50 PM | $198.88 | 5.3K |
| Apr 21, 3:55 PM | $199.53 | 7.2K |
| Apr 21, 4:00 PM | $200.07 | 7.0K |
| Apr 21, 4:05 PM | $200.81 | 5.9K |
| Apr 21, 4:10 PM | $200.99 | 3.0K |
| Apr 21, 4:15 PM | $200.56 | 4.6K |
| Apr 21, 4:20 PM | $201.29 | 6.0K |
| Apr 21, 4:25 PM | $200.96 | 3.4K |
| Apr 21, 4:30 PM | $201.35 | 6.5K |
| Apr 21, 4:35 PM | $201.86 | 5.4K |
| Apr 21, 4:40 PM | $201.23 | 7.3K |
| Apr 21, 4:45 PM | $201.87 | 6.3K |
| Apr 21, 4:50 PM | $201.93 | 5.1K |
| Apr 21, 4:55 PM | $202.33 | 3.6K |
| Apr 21, 5:00 PM | $201.63 | 3.4K |
| Apr 21, 5:05 PM | $200.86 | 4.1K |
| Apr 21, 5:10 PM | $200.63 | 3.6K |
| Apr 21, 5:15 PM | $200.21 | 4.2K |
| Apr 21, 5:20 PM | $200.84 | 6.2K |
| Apr 21, 5:25 PM | $201.04 | 2.8K |
| Apr 21, 5:30 PM | $201.33 | 6.4K |
| Apr 21, 5:35 PM | $200.98 | 6.9K |
| Apr 21, 5:40 PM | $200.59 | 2.8K |
| Apr 21, 5:45 PM | $200.84 | 3.7K |
| Apr 21, 5:50 PM | $201.35 | 7.3K |
| Apr 21, 5:55 PM | $201.97 | 6.3K |
| Apr 21, 6:00 PM | $202.09 | 6.9K |
| Apr 21, 6:05 PM | $202.55 | 4.5K |
| Apr 21, 6:10 PM | $201.84 | 3.2K |
| Apr 21, 6:15 PM | $201.79 | 3.1K |
| Apr 21, 6:20 PM | $202.17 | 3.2K |
| Apr 21, 6:25 PM | $201.78 | 6.2K |
| Apr 21, 6:30 PM | $201.49 | 5.8K |
| Apr 21, 6:35 PM | $201.82 | 3.4K |
| Apr 21, 6:40 PM | $201.57 | 3.8K |
| Apr 21, 6:45 PM | $201.48 | 2.9K |
| Apr 21, 6:50 PM | $201.96 | 4.6K |
| Apr 21, 6:55 PM | $202.69 | 6.4K |
| Apr 21, 7:00 PM | $203.33 | 3.0K |
| Apr 21, 7:05 PM | $203.80 | 4.7K |
| Apr 21, 7:10 PM | $204.20 | 3.8K |
| Apr 21, 7:15 PM | $204.44 | 6.9K |
| Apr 21, 7:20 PM | $205.07 | 4.5K |
| Apr 21, 7:25 PM | $205.26 | 6.9K |
| Apr 21, 7:30 PM | $205.55 | 2.9K |
| Apr 21, 7:35 PM | $204.96 | 4.4K |
| Apr 21, 7:40 PM | $205.54 | 4.2K |
| Apr 21, 7:45 PM | $205.70 | 3.8K |
| Apr 21, 7:50 PM | $205.83 | 3.8K |
| Apr 21, 7:55 PM | $205.50 | 4.2K |
| Apr 21, 8:00 PM | $205.16 | 2.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $208.07
- Open
- $208.80
- Day's Range
- $204.55 – 209.18
- 52-Week Range
- $119.00 – 210.19
- Volume
- 164.0K
- Avg Volume (20d)
- 358.2K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on FCFS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 164.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FCFS. We publish when a signal fires — check back.