$121.42
−0.69−0.57%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GKOS
Glaukos Corporation is down 0.57% to $121.42 on light volume — just 0.41× the 20-day average.
- Underperforming the Healthcare sector by 0.46 points today (−0.10% group vs. −0.57% here)
- Sitting 85% of the way between 52W low $73.16 and high $130.23
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
- Opened up 1.14% from the prior close of $122.11
- Closed in the bottom 14% of today's intraday range
Range: $120.21 – 124.05Change: −1.80%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $123.65 | 8.3K |
| Apr 21, 1:40 PM | $123.55 | 9.9K |
| Apr 21, 1:45 PM | $123.75 | 8.5K |
| Apr 21, 1:50 PM | $124.05 | 8.5K |
| Apr 21, 1:55 PM | $123.64 | 7.8K |
| Apr 21, 2:00 PM | $123.59 | 9.0K |
| Apr 21, 2:05 PM | $123.84 | 6.2K |
| Apr 21, 2:10 PM | $123.86 | 8.3K |
| Apr 21, 2:15 PM | $123.85 | 10.7K |
| Apr 21, 2:20 PM | $123.91 | 7.3K |
| Apr 21, 2:25 PM | $123.63 | 6.3K |
| Apr 21, 2:30 PM | $123.29 | 12.1K |
| Apr 21, 2:35 PM | $123.72 | 6.0K |
| Apr 21, 2:40 PM | $123.48 | 7.9K |
| Apr 21, 2:45 PM | $123.02 | 11.9K |
| Apr 21, 2:50 PM | $122.75 | 6.0K |
| Apr 21, 2:55 PM | $123.01 | 5.6K |
| Apr 21, 3:00 PM | $122.64 | 12.0K |
| Apr 21, 3:05 PM | $122.89 | 10.9K |
| Apr 21, 3:10 PM | $122.75 | 9.7K |
| Apr 21, 3:15 PM | $122.86 | 8.2K |
| Apr 21, 3:20 PM | $122.77 | 6.4K |
| Apr 21, 3:25 PM | $122.68 | 7.9K |
| Apr 21, 3:30 PM | $123.16 | 8.2K |
| Apr 21, 3:35 PM | $123.35 | 10.5K |
| Apr 21, 3:40 PM | $122.89 | 6.9K |
| Apr 21, 3:45 PM | $122.47 | 7.5K |
| Apr 21, 3:50 PM | $122.03 | 6.7K |
| Apr 21, 3:55 PM | $121.56 | 12.9K |
| Apr 21, 4:00 PM | $121.55 | 12.3K |
| Apr 21, 4:05 PM | $121.79 | 5.8K |
| Apr 21, 4:10 PM | $121.96 | 12.8K |
| Apr 21, 4:15 PM | $122.04 | 10.0K |
| Apr 21, 4:20 PM | $121.76 | 8.8K |
| Apr 21, 4:25 PM | $121.54 | 6.8K |
| Apr 21, 4:30 PM | $121.82 | 5.2K |
| Apr 21, 4:35 PM | $121.96 | 9.5K |
| Apr 21, 4:40 PM | $121.97 | 9.5K |
| Apr 21, 4:45 PM | $122.14 | 8.7K |
| Apr 21, 4:50 PM | $121.70 | 12.0K |
| Apr 21, 4:55 PM | $121.40 | 8.9K |
| Apr 21, 5:00 PM | $121.63 | 8.1K |
| Apr 21, 5:05 PM | $121.66 | 8.8K |
| Apr 21, 5:10 PM | $121.96 | 12.0K |
| Apr 21, 5:15 PM | $122.44 | 10.4K |
| Apr 21, 5:20 PM | $122.64 | 5.2K |
| Apr 21, 5:25 PM | $122.64 | 12.0K |
| Apr 21, 5:30 PM | $122.44 | 7.8K |
| Apr 21, 5:35 PM | $122.37 | 5.1K |
| Apr 21, 5:40 PM | $122.33 | 8.1K |
| Apr 21, 5:45 PM | $122.18 | 7.7K |
| Apr 21, 5:50 PM | $122.06 | 8.3K |
| Apr 21, 5:55 PM | $121.81 | 7.9K |
| Apr 21, 6:00 PM | $121.57 | 9.1K |
| Apr 21, 6:05 PM | $121.43 | 7.0K |
| Apr 21, 6:10 PM | $121.10 | 8.2K |
| Apr 21, 6:15 PM | $121.54 | 9.9K |
| Apr 21, 6:20 PM | $121.16 | 11.4K |
| Apr 21, 6:25 PM | $121.06 | 12.7K |
| Apr 21, 6:30 PM | $121.22 | 5.8K |
| Apr 21, 6:35 PM | $121.10 | 5.3K |
| Apr 21, 6:40 PM | $120.67 | 11.2K |
| Apr 21, 6:45 PM | $120.43 | 9.1K |
| Apr 21, 6:50 PM | $120.79 | 12.4K |
| Apr 21, 6:55 PM | $120.89 | 5.5K |
| Apr 21, 7:00 PM | $120.80 | 6.0K |
| Apr 21, 7:05 PM | $120.92 | 11.3K |
| Apr 21, 7:10 PM | $121.38 | 9.5K |
| Apr 21, 7:15 PM | $120.96 | 7.6K |
| Apr 21, 7:20 PM | $120.59 | 13.0K |
| Apr 21, 7:25 PM | $120.21 | 5.9K |
| Apr 21, 7:30 PM | $120.24 | 8.6K |
| Apr 21, 7:35 PM | $120.35 | 13.0K |
| Apr 21, 7:40 PM | $120.83 | 12.0K |
| Apr 21, 7:45 PM | $120.56 | 13.2K |
| Apr 21, 7:50 PM | $120.71 | 8.8K |
| Apr 21, 7:55 PM | $121.13 | 7.3K |
| Apr 21, 8:00 PM | $121.42 | 10.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $122.11
- Open
- $123.50
- Day's Range
- $120.64 – 126.39
- 52-Week Range
- $73.16 – 130.23
- Volume
- 266.8K
- Avg Volume (20d)
- 658.4K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on GKOS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 266.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.14% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning GKOS. We publish when a signal fires — check back.