NASDAQ
FER
Ferrovial SE Ordinary Shares
$69.93
−0.32−0.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FER
Ferrovial SE Ordinary Shares is down 0.46% to $69.93 on light volume — just 0.68× the 20-day average.
- Sitting 84% of the way between 52W low $44.47 and high $74.79
- Volume is only 0.68× the 20-day average — quieter tape than recent sessions
Range: $68.34 – 69.98Change: +1.54%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $68.87 | 11.6K |
| Apr 21, 1:40 PM | $68.86 | 13.8K |
| Apr 21, 1:45 PM | $68.81 | 9.9K |
| Apr 21, 1:50 PM | $69.08 | 12.3K |
| Apr 21, 1:55 PM | $69.09 | 18.4K |
| Apr 21, 2:00 PM | $69.19 | 21.3K |
| Apr 21, 2:05 PM | $69.38 | 17.6K |
| Apr 21, 2:10 PM | $69.28 | 9.2K |
| Apr 21, 2:15 PM | $69.22 | 12.5K |
| Apr 21, 2:20 PM | $69.18 | 24.8K |
| Apr 21, 2:25 PM | $69.31 | 10.1K |
| Apr 21, 2:30 PM | $69.12 | 10.4K |
| Apr 21, 2:35 PM | $68.94 | 16.4K |
| Apr 21, 2:40 PM | $68.70 | 17.9K |
| Apr 21, 2:45 PM | $68.48 | 14.3K |
| Apr 21, 2:50 PM | $68.63 | 21.6K |
| Apr 21, 2:55 PM | $68.64 | 17.2K |
| Apr 21, 3:00 PM | $68.64 | 21.3K |
| Apr 21, 3:05 PM | $68.87 | 21.5K |
| Apr 21, 3:10 PM | $69.02 | 15.1K |
| Apr 21, 3:15 PM | $69.16 | 19.6K |
| Apr 21, 3:20 PM | $69.11 | 20.3K |
| Apr 21, 3:25 PM | $69.06 | 14.2K |
| Apr 21, 3:30 PM | $68.83 | 19.0K |
| Apr 21, 3:35 PM | $68.92 | 16.6K |
| Apr 21, 3:40 PM | $69.13 | 14.9K |
| Apr 21, 3:45 PM | $69.33 | 14.2K |
| Apr 21, 3:50 PM | $69.24 | 19.9K |
| Apr 21, 3:55 PM | $69.36 | 11.1K |
| Apr 21, 4:00 PM | $69.12 | 15.4K |
| Apr 21, 4:05 PM | $68.97 | 25.3K |
| Apr 21, 4:10 PM | $69.20 | 20.4K |
| Apr 21, 4:15 PM | $69.24 | 13.5K |
| Apr 21, 4:20 PM | $69.10 | 11.0K |
| Apr 21, 4:25 PM | $69.02 | 9.7K |
| Apr 21, 4:30 PM | $68.89 | 11.8K |
| Apr 21, 4:35 PM | $68.79 | 24.6K |
| Apr 21, 4:40 PM | $68.65 | 24.6K |
| Apr 21, 4:45 PM | $68.73 | 11.1K |
| Apr 21, 4:50 PM | $68.72 | 13.0K |
| Apr 21, 4:55 PM | $68.71 | 10.8K |
| Apr 21, 5:00 PM | $68.79 | 14.5K |
| Apr 21, 5:05 PM | $68.64 | 14.1K |
| Apr 21, 5:10 PM | $68.69 | 11.7K |
| Apr 21, 5:15 PM | $68.51 | 20.0K |
| Apr 21, 5:20 PM | $68.47 | 13.5K |
| Apr 21, 5:25 PM | $68.49 | 23.8K |
| Apr 21, 5:30 PM | $68.58 | 9.4K |
| Apr 21, 5:35 PM | $68.48 | 15.2K |
| Apr 21, 5:40 PM | $68.57 | 16.9K |
| Apr 21, 5:45 PM | $68.51 | 22.5K |
| Apr 21, 5:50 PM | $68.66 | 16.0K |
| Apr 21, 5:55 PM | $68.46 | 23.9K |
| Apr 21, 6:00 PM | $68.47 | 14.2K |
| Apr 21, 6:05 PM | $68.44 | 19.3K |
| Apr 21, 6:10 PM | $68.45 | 13.4K |
| Apr 21, 6:15 PM | $68.60 | 11.0K |
| Apr 21, 6:20 PM | $68.34 | 10.0K |
| Apr 21, 6:25 PM | $68.56 | 10.8K |
| Apr 21, 6:30 PM | $68.43 | 18.2K |
| Apr 21, 6:35 PM | $68.69 | 12.1K |
| Apr 21, 6:40 PM | $68.52 | 14.4K |
| Apr 21, 6:45 PM | $68.77 | 22.1K |
| Apr 21, 6:50 PM | $68.92 | 11.0K |
| Apr 21, 6:55 PM | $68.70 | 25.0K |
| Apr 21, 7:00 PM | $68.94 | 22.9K |
| Apr 21, 7:05 PM | $69.08 | 12.6K |
| Apr 21, 7:10 PM | $68.95 | 11.6K |
| Apr 21, 7:15 PM | $69.09 | 16.3K |
| Apr 21, 7:20 PM | $69.32 | 14.5K |
| Apr 21, 7:25 PM | $69.15 | 19.6K |
| Apr 21, 7:30 PM | $69.36 | 11.4K |
| Apr 21, 7:35 PM | $69.51 | 17.3K |
| Apr 21, 7:40 PM | $69.71 | 17.0K |
| Apr 21, 7:45 PM | $69.98 | 16.7K |
| Apr 21, 7:50 PM | $69.77 | 10.8K |
| Apr 21, 7:55 PM | $69.98 | 24.3K |
| Apr 21, 8:00 PM | $69.93 | 16.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $70.25
- Open
- $70.54
- Day's Range
- $69.70 – 70.62
- 52-Week Range
- $44.47 – 74.79
- Volume
- 849.5K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FER
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.68× avg · 849.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FER. We publish when a signal fires — check back.