$213.68
+3.92+1.87%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RRX
Regal Rexnord Corporation is up 1.87% to $213.68, outpacing the Industrials sector on 1.37× average volume.
- Outperforming the Industrials sector by 2.41 points today (−0.54% group vs. +1.87% here)
- Sitting 88% of the way between 52W low $95.05 and high $229.30
- Volume tracking at 1.37× the 20-day average — roughly in line with recent sessions
- Opened up 1.43% from the prior close of $209.76
Range: $213.68 – 220.05Change: −2.41%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $218.97 | 11.4K |
| Apr 21, 1:40 PM | $219.54 | 18.3K |
| Apr 21, 1:45 PM | $218.86 | 7.9K |
| Apr 21, 1:50 PM | $218.36 | 12.6K |
| Apr 21, 1:55 PM | $218.81 | 10.8K |
| Apr 21, 2:00 PM | $218.85 | 18.8K |
| Apr 21, 2:05 PM | $218.55 | 8.4K |
| Apr 21, 2:10 PM | $218.46 | 16.1K |
| Apr 21, 2:15 PM | $219.13 | 9.1K |
| Apr 21, 2:20 PM | $218.85 | 15.6K |
| Apr 21, 2:25 PM | $218.27 | 19.5K |
| Apr 21, 2:30 PM | $218.07 | 18.4K |
| Apr 21, 2:35 PM | $218.71 | 13.4K |
| Apr 21, 2:40 PM | $218.98 | 12.0K |
| Apr 21, 2:45 PM | $218.30 | 15.3K |
| Apr 21, 2:50 PM | $217.60 | 8.9K |
| Apr 21, 2:55 PM | $218.21 | 20.3K |
| Apr 21, 3:00 PM | $218.61 | 17.8K |
| Apr 21, 3:05 PM | $219.45 | 11.9K |
| Apr 21, 3:10 PM | $219.40 | 9.7K |
| Apr 21, 3:15 PM | $220.05 | 8.3K |
| Apr 21, 3:20 PM | $219.78 | 10.0K |
| Apr 21, 3:25 PM | $219.27 | 16.4K |
| Apr 21, 3:30 PM | $219.85 | 9.7K |
| Apr 21, 3:35 PM | $219.20 | 15.0K |
| Apr 21, 3:40 PM | $218.36 | 17.6K |
| Apr 21, 3:45 PM | $218.34 | 16.1K |
| Apr 21, 3:50 PM | $218.38 | 12.2K |
| Apr 21, 3:55 PM | $219.10 | 17.9K |
| Apr 21, 4:00 PM | $219.94 | 14.9K |
| Apr 21, 4:05 PM | $219.84 | 7.4K |
| Apr 21, 4:10 PM | $219.29 | 18.4K |
| Apr 21, 4:15 PM | $218.50 | 14.1K |
| Apr 21, 4:20 PM | $218.44 | 17.3K |
| Apr 21, 4:25 PM | $217.64 | 15.5K |
| Apr 21, 4:30 PM | $217.44 | 18.6K |
| Apr 21, 4:35 PM | $217.33 | 18.1K |
| Apr 21, 4:40 PM | $216.97 | 8.5K |
| Apr 21, 4:45 PM | $217.73 | 13.8K |
| Apr 21, 4:50 PM | $218.01 | 15.9K |
| Apr 21, 4:55 PM | $217.98 | 8.9K |
| Apr 21, 5:00 PM | $217.61 | 9.3K |
| Apr 21, 5:05 PM | $218.23 | 16.0K |
| Apr 21, 5:10 PM | $218.18 | 7.2K |
| Apr 21, 5:15 PM | $218.05 | 10.5K |
| Apr 21, 5:20 PM | $218.72 | 13.3K |
| Apr 21, 5:25 PM | $218.30 | 14.2K |
| Apr 21, 5:30 PM | $217.51 | 18.0K |
| Apr 21, 5:35 PM | $217.14 | 8.0K |
| Apr 21, 5:40 PM | $216.42 | 12.4K |
| Apr 21, 5:45 PM | $216.89 | 17.7K |
| Apr 21, 5:50 PM | $216.14 | 15.2K |
| Apr 21, 5:55 PM | $215.71 | 9.4K |
| Apr 21, 6:00 PM | $216.28 | 17.3K |
| Apr 21, 6:05 PM | $215.87 | 10.5K |
| Apr 21, 6:10 PM | $215.18 | 8.2K |
| Apr 21, 6:15 PM | $215.41 | 9.1K |
| Apr 21, 6:20 PM | $216.17 | 20.4K |
| Apr 21, 6:25 PM | $215.65 | 13.3K |
| Apr 21, 6:30 PM | $216.28 | 16.7K |
| Apr 21, 6:35 PM | $215.70 | 12.5K |
| Apr 21, 6:40 PM | $215.19 | 15.2K |
| Apr 21, 6:45 PM | $215.53 | 16.4K |
| Apr 21, 6:50 PM | $214.77 | 16.9K |
| Apr 21, 6:55 PM | $215.53 | 13.2K |
| Apr 21, 7:00 PM | $215.38 | 17.3K |
| Apr 21, 7:05 PM | $216.07 | 17.0K |
| Apr 21, 7:10 PM | $215.29 | 15.1K |
| Apr 21, 7:15 PM | $215.56 | 19.0K |
| Apr 21, 7:20 PM | $214.72 | 18.4K |
| Apr 21, 7:25 PM | $215.49 | 13.1K |
| Apr 21, 7:30 PM | $215.28 | 10.5K |
| Apr 21, 7:35 PM | $214.76 | 11.1K |
| Apr 21, 7:40 PM | $214.62 | 13.2K |
| Apr 21, 7:45 PM | $214.35 | 15.6K |
| Apr 21, 7:50 PM | $213.74 | 16.0K |
| Apr 21, 7:55 PM | $214.32 | 13.6K |
| Apr 21, 8:00 PM | $213.68 | 18.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $209.76
- Open
- $212.75
- Day's Range
- $210.62 – 217.05
- 52-Week Range
- $95.05 – 229.30
- Volume
- 1.4M
- Avg Volume (20d)
- 991.5K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on RRX
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.43% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RRX. We publish when a signal fires — check back.