$460.61
−253.36−35.49%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CAR
Avis Budget Group, Inc. is down 35.49% to $460.61, lagging the Consumer Discretionary sector on heavy volume of 2.5× the 20-day average.
- Underperforming the Consumer Discretionary sector by 34.59 points today (−0.90% group vs. −35.49% here)
- Sitting 56% of the way between 52W low $78.71 and high $765.94
- Volume is 2.5× the 20-day average — conviction is behind the move
- Opened up 8.55% from the prior close of $713.97
- Closed in the bottom 2% of today's intraday range
Range: $449.03 – 465.16Change: +2.58%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $449.03 | 61.9K |
| Apr 21, 1:40 PM | $449.61 | 79.1K |
| Apr 21, 1:45 PM | $449.50 | 77.1K |
| Apr 21, 1:50 PM | $451.21 | 55.1K |
| Apr 21, 1:55 PM | $451.96 | 47.0K |
| Apr 21, 2:00 PM | $451.97 | 53.6K |
| Apr 21, 2:05 PM | $450.88 | 33.2K |
| Apr 21, 2:10 PM | $451.36 | 55.6K |
| Apr 21, 2:15 PM | $452.00 | 57.2K |
| Apr 21, 2:20 PM | $452.18 | 37.7K |
| Apr 21, 2:25 PM | $452.51 | 45.9K |
| Apr 21, 2:30 PM | $451.05 | 73.0K |
| Apr 21, 2:35 PM | $452.25 | 75.4K |
| Apr 21, 2:40 PM | $453.77 | 80.6K |
| Apr 21, 2:45 PM | $453.78 | 61.4K |
| Apr 21, 2:50 PM | $455.51 | 87.8K |
| Apr 21, 2:55 PM | $454.24 | 85.3K |
| Apr 21, 3:00 PM | $453.94 | 63.6K |
| Apr 21, 3:05 PM | $452.92 | 36.1K |
| Apr 21, 3:10 PM | $452.35 | 53.7K |
| Apr 21, 3:15 PM | $453.53 | 71.2K |
| Apr 21, 3:20 PM | $452.34 | 78.4K |
| Apr 21, 3:25 PM | $452.36 | 32.8K |
| Apr 21, 3:30 PM | $453.70 | 75.3K |
| Apr 21, 3:35 PM | $455.27 | 81.8K |
| Apr 21, 3:40 PM | $456.25 | 83.3K |
| Apr 21, 3:45 PM | $456.94 | 35.0K |
| Apr 21, 3:50 PM | $458.66 | 64.6K |
| Apr 21, 3:55 PM | $457.53 | 50.9K |
| Apr 21, 4:00 PM | $457.05 | 49.0K |
| Apr 21, 4:05 PM | $458.29 | 35.1K |
| Apr 21, 4:10 PM | $459.82 | 76.3K |
| Apr 21, 4:15 PM | $460.41 | 65.9K |
| Apr 21, 4:20 PM | $459.45 | 66.8K |
| Apr 21, 4:25 PM | $460.84 | 51.7K |
| Apr 21, 4:30 PM | $462.26 | 63.6K |
| Apr 21, 4:35 PM | $460.50 | 76.0K |
| Apr 21, 4:40 PM | $459.66 | 56.4K |
| Apr 21, 4:45 PM | $458.94 | 51.8K |
| Apr 21, 4:50 PM | $460.58 | 66.0K |
| Apr 21, 4:55 PM | $460.08 | 50.4K |
| Apr 21, 5:00 PM | $461.87 | 51.6K |
| Apr 21, 5:05 PM | $461.71 | 62.5K |
| Apr 21, 5:10 PM | $463.46 | 39.5K |
| Apr 21, 5:15 PM | $465.16 | 40.7K |
| Apr 21, 5:20 PM | $463.55 | 42.6K |
| Apr 21, 5:25 PM | $462.58 | 57.6K |
| Apr 21, 5:30 PM | $462.28 | 44.7K |
| Apr 21, 5:35 PM | $462.99 | 47.3K |
| Apr 21, 5:40 PM | $461.80 | 52.4K |
| Apr 21, 5:45 PM | $459.99 | 69.7K |
| Apr 21, 5:50 PM | $459.34 | 80.8K |
| Apr 21, 5:55 PM | $460.59 | 47.5K |
| Apr 21, 6:00 PM | $460.34 | 44.3K |
| Apr 21, 6:05 PM | $460.79 | 70.1K |
| Apr 21, 6:10 PM | $460.58 | 59.8K |
| Apr 21, 6:15 PM | $461.25 | 79.0K |
| Apr 21, 6:20 PM | $460.18 | 45.0K |
| Apr 21, 6:25 PM | $462.00 | 72.4K |
| Apr 21, 6:30 PM | $461.90 | 71.6K |
| Apr 21, 6:35 PM | $462.52 | 83.4K |
| Apr 21, 6:40 PM | $462.10 | 38.2K |
| Apr 21, 6:45 PM | $460.64 | 67.1K |
| Apr 21, 6:50 PM | $461.32 | 69.3K |
| Apr 21, 6:55 PM | $460.19 | 57.8K |
| Apr 21, 7:00 PM | $458.86 | 70.4K |
| Apr 21, 7:05 PM | $460.49 | 77.5K |
| Apr 21, 7:10 PM | $458.78 | 76.8K |
| Apr 21, 7:15 PM | $460.19 | 76.8K |
| Apr 21, 7:20 PM | $459.23 | 42.2K |
| Apr 21, 7:25 PM | $458.73 | 86.0K |
| Apr 21, 7:30 PM | $460.01 | 34.8K |
| Apr 21, 7:35 PM | $458.59 | 74.6K |
| Apr 21, 7:40 PM | $459.39 | 74.3K |
| Apr 21, 7:45 PM | $461.05 | 42.3K |
| Apr 21, 7:50 PM | $461.65 | 71.6K |
| Apr 21, 7:55 PM | $461.56 | 67.0K |
| Apr 21, 8:00 PM | $460.61 | 49.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $713.97
- Open
- $774.99
- Day's Range
- $454.00 – 847.70
- 52-Week Range
- $78.71 – 765.94
- Volume
- 10.5M
- Avg Volume (20d)
- 4.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CAR
Live conditions Atoic's detectors match against the tape right now.
Biggest Mover−35.49% · #1 in the universe
Largest 1-day percentage move in the universe.
Heavy Volume2.45× avg · 10.5M shares
Volume substantially above 20-day average.
Gap Up+8.55% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CAR. We publish when a signal fires — check back.