$187.78
+6.61+3.65%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ORCL
Oracle Corp is up 3.65% to $187.78, outpacing the Technology sector on 0.91× average volume.
- Outperforming the Technology sector by 2.74 points today (+0.91% group vs. +3.65% here)
- Sitting 30% of the way between 52W low $121.24 and high $345.72
- Volume tracking at 0.91× the 20-day average — roughly in line with recent sessions
- Opened up 2.77% from the prior close of $181.17
Range: $185.36 – 190.69Change: −0.87%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $189.44 | 474.9K |
| Apr 21, 1:40 PM | $189.12 | 553.6K |
| Apr 21, 1:45 PM | $189.74 | 548.1K |
| Apr 21, 1:50 PM | $189.78 | 570.2K |
| Apr 21, 1:55 PM | $189.20 | 229.7K |
| Apr 21, 2:00 PM | $189.59 | 406.3K |
| Apr 21, 2:05 PM | $189.60 | 388.6K |
| Apr 21, 2:10 PM | $189.44 | 229.8K |
| Apr 21, 2:15 PM | $189.05 | 511.3K |
| Apr 21, 2:20 PM | $188.59 | 529.2K |
| Apr 21, 2:25 PM | $188.25 | 419.4K |
| Apr 21, 2:30 PM | $188.30 | 317.3K |
| Apr 21, 2:35 PM | $187.97 | 574.3K |
| Apr 21, 2:40 PM | $188.28 | 251.4K |
| Apr 21, 2:45 PM | $188.93 | 339.0K |
| Apr 21, 2:50 PM | $188.67 | 328.3K |
| Apr 21, 2:55 PM | $188.74 | 493.9K |
| Apr 21, 3:00 PM | $188.22 | 400.7K |
| Apr 21, 3:05 PM | $188.53 | 344.8K |
| Apr 21, 3:10 PM | $188.66 | 374.4K |
| Apr 21, 3:15 PM | $188.22 | 475.1K |
| Apr 21, 3:20 PM | $188.10 | 344.0K |
| Apr 21, 3:25 PM | $187.52 | 333.5K |
| Apr 21, 3:30 PM | $187.72 | 532.8K |
| Apr 21, 3:35 PM | $187.51 | 363.9K |
| Apr 21, 3:40 PM | $187.98 | 426.8K |
| Apr 21, 3:45 PM | $188.23 | 419.4K |
| Apr 21, 3:50 PM | $188.38 | 249.6K |
| Apr 21, 3:55 PM | $187.74 | 478.8K |
| Apr 21, 4:00 PM | $187.19 | 319.7K |
| Apr 21, 4:05 PM | $187.83 | 246.8K |
| Apr 21, 4:10 PM | $187.60 | 373.9K |
| Apr 21, 4:15 PM | $186.94 | 381.8K |
| Apr 21, 4:20 PM | $186.84 | 252.9K |
| Apr 21, 4:25 PM | $186.75 | 456.8K |
| Apr 21, 4:30 PM | $186.91 | 425.8K |
| Apr 21, 4:35 PM | $186.36 | 592.7K |
| Apr 21, 4:40 PM | $186.38 | 501.5K |
| Apr 21, 4:45 PM | $185.85 | 357.9K |
| Apr 21, 4:50 PM | $186.09 | 478.6K |
| Apr 21, 4:55 PM | $185.36 | 482.1K |
| Apr 21, 5:00 PM | $185.59 | 441.8K |
| Apr 21, 5:05 PM | $185.85 | 272.0K |
| Apr 21, 5:10 PM | $186.23 | 423.1K |
| Apr 21, 5:15 PM | $186.52 | 313.1K |
| Apr 21, 5:20 PM | $185.94 | 502.4K |
| Apr 21, 5:25 PM | $185.81 | 367.6K |
| Apr 21, 5:30 PM | $186.23 | 329.5K |
| Apr 21, 5:35 PM | $186.10 | 275.2K |
| Apr 21, 5:40 PM | $186.75 | 508.6K |
| Apr 21, 5:45 PM | $187.46 | 273.0K |
| Apr 21, 5:50 PM | $187.80 | 332.8K |
| Apr 21, 5:55 PM | $188.14 | 488.7K |
| Apr 21, 6:00 PM | $188.80 | 452.0K |
| Apr 21, 6:05 PM | $189.29 | 538.8K |
| Apr 21, 6:10 PM | $189.17 | 552.3K |
| Apr 21, 6:15 PM | $189.53 | 473.2K |
| Apr 21, 6:20 PM | $189.73 | 556.3K |
| Apr 21, 6:25 PM | $189.28 | 343.7K |
| Apr 21, 6:30 PM | $189.49 | 277.7K |
| Apr 21, 6:35 PM | $189.70 | 448.8K |
| Apr 21, 6:40 PM | $190.04 | 543.5K |
| Apr 21, 6:45 PM | $190.69 | 360.4K |
| Apr 21, 6:50 PM | $190.28 | 334.3K |
| Apr 21, 6:55 PM | $189.58 | 566.5K |
| Apr 21, 7:00 PM | $188.90 | 421.9K |
| Apr 21, 7:05 PM | $188.35 | 565.3K |
| Apr 21, 7:10 PM | $188.05 | 230.7K |
| Apr 21, 7:15 PM | $187.99 | 398.8K |
| Apr 21, 7:20 PM | $187.89 | 511.8K |
| Apr 21, 7:25 PM | $187.71 | 569.1K |
| Apr 21, 7:30 PM | $187.01 | 286.9K |
| Apr 21, 7:35 PM | $187.13 | 384.1K |
| Apr 21, 7:40 PM | $187.17 | 575.7K |
| Apr 21, 7:45 PM | $187.50 | 350.7K |
| Apr 21, 7:50 PM | $187.62 | 283.3K |
| Apr 21, 7:55 PM | $187.94 | 566.5K |
| Apr 21, 8:00 PM | $187.78 | 241.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $181.17
- Open
- $186.18
- Day's Range
- $182.80 – 189.18
- 52-Week Range
- $121.24 – 345.72
- Volume
- 26.3M
- Avg Volume (20d)
- 28.9M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on ORCL
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.77% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ORCL. We publish when a signal fires — check back.