NYSE
FPS
Forgent Power Solutions, Inc.
$33.91
−0.15−0.44%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FPS
Forgent Power Solutions, Inc. is down 0.44% to $33.91 on light volume — just 0.41× the 20-day average.
- Sitting 69% of the way between 52W low $25.95 and high $37.53
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
- Opened up 2.97% from the prior close of $34.06
- Closed in the bottom 10% of today's intraday range
Range: $33.91 – 35.67Change: −4.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $35.48 | 60.5K |
| Apr 21, 1:40 PM | $35.36 | 68.9K |
| Apr 21, 1:45 PM | $35.42 | 72.2K |
| Apr 21, 1:50 PM | $35.39 | 102.9K |
| Apr 21, 1:55 PM | $35.47 | 103.2K |
| Apr 21, 2:00 PM | $35.60 | 105.6K |
| Apr 21, 2:05 PM | $35.51 | 62.5K |
| Apr 21, 2:10 PM | $35.44 | 74.9K |
| Apr 21, 2:15 PM | $35.50 | 98.6K |
| Apr 21, 2:20 PM | $35.51 | 58.5K |
| Apr 21, 2:25 PM | $35.56 | 105.4K |
| Apr 21, 2:30 PM | $35.60 | 43.6K |
| Apr 21, 2:35 PM | $35.67 | 73.7K |
| Apr 21, 2:40 PM | $35.65 | 39.2K |
| Apr 21, 2:45 PM | $35.60 | 43.6K |
| Apr 21, 2:50 PM | $35.47 | 44.4K |
| Apr 21, 2:55 PM | $35.36 | 59.5K |
| Apr 21, 3:00 PM | $35.39 | 55.0K |
| Apr 21, 3:05 PM | $35.26 | 104.6K |
| Apr 21, 3:10 PM | $35.26 | 54.3K |
| Apr 21, 3:15 PM | $35.37 | 89.6K |
| Apr 21, 3:20 PM | $35.33 | 59.1K |
| Apr 21, 3:25 PM | $35.41 | 40.9K |
| Apr 21, 3:30 PM | $35.49 | 73.1K |
| Apr 21, 3:35 PM | $35.49 | 42.5K |
| Apr 21, 3:40 PM | $35.54 | 104.9K |
| Apr 21, 3:45 PM | $35.43 | 73.2K |
| Apr 21, 3:50 PM | $35.30 | 45.7K |
| Apr 21, 3:55 PM | $35.18 | 89.1K |
| Apr 21, 4:00 PM | $35.16 | 68.0K |
| Apr 21, 4:05 PM | $35.10 | 90.7K |
| Apr 21, 4:10 PM | $35.09 | 92.7K |
| Apr 21, 4:15 PM | $34.96 | 108.6K |
| Apr 21, 4:20 PM | $35.04 | 99.4K |
| Apr 21, 4:25 PM | $35.11 | 66.5K |
| Apr 21, 4:30 PM | $35.01 | 79.1K |
| Apr 21, 4:35 PM | $35.02 | 48.0K |
| Apr 21, 4:40 PM | $34.94 | 67.3K |
| Apr 21, 4:45 PM | $34.81 | 99.3K |
| Apr 21, 4:50 PM | $34.92 | 97.6K |
| Apr 21, 4:55 PM | $34.82 | 46.7K |
| Apr 21, 5:00 PM | $34.74 | 47.7K |
| Apr 21, 5:05 PM | $34.73 | 44.8K |
| Apr 21, 5:10 PM | $34.67 | 65.9K |
| Apr 21, 5:15 PM | $34.55 | 51.1K |
| Apr 21, 5:20 PM | $34.53 | 102.9K |
| Apr 21, 5:25 PM | $34.41 | 71.7K |
| Apr 21, 5:30 PM | $34.29 | 52.9K |
| Apr 21, 5:35 PM | $34.20 | 57.6K |
| Apr 21, 5:40 PM | $34.26 | 53.9K |
| Apr 21, 5:45 PM | $34.32 | 71.8K |
| Apr 21, 5:50 PM | $34.19 | 61.5K |
| Apr 21, 5:55 PM | $34.23 | 99.7K |
| Apr 21, 6:00 PM | $34.18 | 59.0K |
| Apr 21, 6:05 PM | $34.31 | 105.8K |
| Apr 21, 6:10 PM | $34.26 | 74.4K |
| Apr 21, 6:15 PM | $34.39 | 59.1K |
| Apr 21, 6:20 PM | $34.27 | 51.9K |
| Apr 21, 6:25 PM | $34.23 | 49.7K |
| Apr 21, 6:30 PM | $34.24 | 97.4K |
| Apr 21, 6:35 PM | $34.35 | 53.5K |
| Apr 21, 6:40 PM | $34.32 | 53.3K |
| Apr 21, 6:45 PM | $34.19 | 97.4K |
| Apr 21, 6:50 PM | $34.11 | 55.9K |
| Apr 21, 6:55 PM | $34.20 | 105.7K |
| Apr 21, 7:00 PM | $34.07 | 56.6K |
| Apr 21, 7:05 PM | $34.03 | 48.2K |
| Apr 21, 7:10 PM | $33.99 | 67.8K |
| Apr 21, 7:15 PM | $34.11 | 91.0K |
| Apr 21, 7:20 PM | $34.15 | 102.4K |
| Apr 21, 7:25 PM | $34.23 | 74.2K |
| Apr 21, 7:30 PM | $34.30 | 95.5K |
| Apr 21, 7:35 PM | $34.27 | 71.1K |
| Apr 21, 7:40 PM | $34.15 | 92.0K |
| Apr 21, 7:45 PM | $34.02 | 58.3K |
| Apr 21, 7:50 PM | $33.97 | 59.5K |
| Apr 21, 7:55 PM | $33.94 | 68.8K |
| Apr 21, 8:00 PM | $33.91 | 54.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $34.06
- Open
- $35.07
- Day's Range
- $33.78 – 35.15
- 52-Week Range
- $25.95 – 37.53
- Volume
- 2.2M
- Avg Volume (20d)
- 5.3M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FPS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 2.2M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.97% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FPS. We publish when a signal fires — check back.