$586.61
−24.52−4.01%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NOC
Northrop Grumman Corp. is down 4.01% to $586.61, lagging the Healthcare sector on 1.25× average volume.
- Underperforming the Healthcare sector by 3.91 points today (−0.10% group vs. −4.01% here)
- Sitting 42% of the way between 52W low $450.13 and high $774.00
- Volume tracking at 1.25× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 1% of today's intraday range
Range: $570.72 – 589.19Change: +2.10%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $574.54 | 6.5K |
| Apr 21, 1:40 PM | $572.68 | 8.2K |
| Apr 21, 1:45 PM | $570.72 | 10.7K |
| Apr 21, 1:50 PM | $572.92 | 6.1K |
| Apr 21, 1:55 PM | $575.04 | 6.6K |
| Apr 21, 2:00 PM | $575.97 | 5.5K |
| Apr 21, 2:05 PM | $578.02 | 13.2K |
| Apr 21, 2:10 PM | $580.20 | 12.3K |
| Apr 21, 2:15 PM | $581.31 | 5.6K |
| Apr 21, 2:20 PM | $579.36 | 12.6K |
| Apr 21, 2:25 PM | $580.89 | 10.4K |
| Apr 21, 2:30 PM | $580.68 | 13.7K |
| Apr 21, 2:35 PM | $582.75 | 9.6K |
| Apr 21, 2:40 PM | $582.36 | 10.7K |
| Apr 21, 2:45 PM | $581.79 | 8.7K |
| Apr 21, 2:50 PM | $582.75 | 10.7K |
| Apr 21, 2:55 PM | $582.32 | 8.8K |
| Apr 21, 3:00 PM | $582.87 | 8.4K |
| Apr 21, 3:05 PM | $581.14 | 7.3K |
| Apr 21, 3:10 PM | $581.71 | 14.5K |
| Apr 21, 3:15 PM | $582.89 | 13.7K |
| Apr 21, 3:20 PM | $582.99 | 10.3K |
| Apr 21, 3:25 PM | $582.30 | 13.0K |
| Apr 21, 3:30 PM | $582.90 | 8.4K |
| Apr 21, 3:35 PM | $582.57 | 13.5K |
| Apr 21, 3:40 PM | $584.00 | 13.2K |
| Apr 21, 3:45 PM | $582.15 | 11.2K |
| Apr 21, 3:50 PM | $581.32 | 12.9K |
| Apr 21, 3:55 PM | $579.34 | 10.5K |
| Apr 21, 4:00 PM | $578.58 | 7.5K |
| Apr 21, 4:05 PM | $578.38 | 5.8K |
| Apr 21, 4:10 PM | $579.06 | 6.5K |
| Apr 21, 4:15 PM | $580.81 | 8.7K |
| Apr 21, 4:20 PM | $583.11 | 14.5K |
| Apr 21, 4:25 PM | $582.76 | 6.2K |
| Apr 21, 4:30 PM | $584.89 | 13.4K |
| Apr 21, 4:35 PM | $586.25 | 8.0K |
| Apr 21, 4:40 PM | $584.32 | 6.2K |
| Apr 21, 4:45 PM | $584.28 | 9.5K |
| Apr 21, 4:50 PM | $584.29 | 9.9K |
| Apr 21, 4:55 PM | $585.11 | 12.8K |
| Apr 21, 5:00 PM | $586.61 | 7.2K |
| Apr 21, 5:05 PM | $586.15 | 6.5K |
| Apr 21, 5:10 PM | $588.32 | 8.2K |
| Apr 21, 5:15 PM | $586.18 | 14.6K |
| Apr 21, 5:20 PM | $585.25 | 8.9K |
| Apr 21, 5:25 PM | $586.04 | 12.4K |
| Apr 21, 5:30 PM | $588.05 | 13.9K |
| Apr 21, 5:35 PM | $589.19 | 8.2K |
| Apr 21, 5:40 PM | $587.64 | 5.5K |
| Apr 21, 5:45 PM | $587.49 | 6.4K |
| Apr 21, 5:50 PM | $586.24 | 9.1K |
| Apr 21, 5:55 PM | $585.35 | 9.5K |
| Apr 21, 6:00 PM | $583.88 | 9.4K |
| Apr 21, 6:05 PM | $583.82 | 10.1K |
| Apr 21, 6:10 PM | $584.08 | 10.0K |
| Apr 21, 6:15 PM | $582.54 | 6.3K |
| Apr 21, 6:20 PM | $582.05 | 14.2K |
| Apr 21, 6:25 PM | $581.47 | 10.3K |
| Apr 21, 6:30 PM | $581.16 | 9.1K |
| Apr 21, 6:35 PM | $582.96 | 11.2K |
| Apr 21, 6:40 PM | $582.34 | 5.7K |
| Apr 21, 6:45 PM | $581.26 | 5.8K |
| Apr 21, 6:50 PM | $582.55 | 12.2K |
| Apr 21, 6:55 PM | $581.10 | 12.0K |
| Apr 21, 7:00 PM | $580.65 | 6.9K |
| Apr 21, 7:05 PM | $581.37 | 11.2K |
| Apr 21, 7:10 PM | $580.88 | 7.7K |
| Apr 21, 7:15 PM | $578.76 | 14.8K |
| Apr 21, 7:20 PM | $578.92 | 6.3K |
| Apr 21, 7:25 PM | $580.28 | 13.9K |
| Apr 21, 7:30 PM | $581.03 | 9.7K |
| Apr 21, 7:35 PM | $583.24 | 6.4K |
| Apr 21, 7:40 PM | $584.93 | 11.3K |
| Apr 21, 7:45 PM | $585.55 | 5.3K |
| Apr 21, 7:50 PM | $586.06 | 11.1K |
| Apr 21, 7:55 PM | $586.73 | 9.9K |
| Apr 21, 8:00 PM | $586.61 | 6.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $611.13
- Open
- $611.10
- Day's Range
- $586.27 – 615.00
- 52-Week Range
- $450.13 – 774.00
- Volume
- 905.7K
- Avg Volume (20d)
- 724.6K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning NOC. We publish when a signal fires — check back.