$150.90
−0.02−0.01%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GL
Globe Life Inc. is down 0.01% to $150.90 on light volume — just 0.65× the 20-day average.
- Within 1.2% of the 52-week high of $152.80
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
Range: $150.90 – 158.25Change: −3.56%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $156.46 | 3.6K |
| Apr 21, 1:40 PM | $156.47 | 6.5K |
| Apr 21, 1:45 PM | $157.00 | 7.8K |
| Apr 21, 1:50 PM | $157.52 | 3.8K |
| Apr 21, 1:55 PM | $157.99 | 4.9K |
| Apr 21, 2:00 PM | $158.25 | 5.5K |
| Apr 21, 2:05 PM | $157.78 | 7.9K |
| Apr 21, 2:10 PM | $157.48 | 9.1K |
| Apr 21, 2:15 PM | $157.56 | 5.1K |
| Apr 21, 2:20 PM | $157.10 | 5.9K |
| Apr 21, 2:25 PM | $156.54 | 9.2K |
| Apr 21, 2:30 PM | $157.05 | 7.8K |
| Apr 21, 2:35 PM | $156.97 | 8.5K |
| Apr 21, 2:40 PM | $157.04 | 4.4K |
| Apr 21, 2:45 PM | $157.54 | 6.2K |
| Apr 21, 2:50 PM | $157.40 | 5.3K |
| Apr 21, 2:55 PM | $157.01 | 6.7K |
| Apr 21, 3:00 PM | $156.89 | 4.6K |
| Apr 21, 3:05 PM | $156.49 | 5.9K |
| Apr 21, 3:10 PM | $155.94 | 6.4K |
| Apr 21, 3:15 PM | $155.46 | 5.0K |
| Apr 21, 3:20 PM | $155.86 | 5.1K |
| Apr 21, 3:25 PM | $155.94 | 6.4K |
| Apr 21, 3:30 PM | $156.43 | 8.1K |
| Apr 21, 3:35 PM | $155.91 | 6.2K |
| Apr 21, 3:40 PM | $155.70 | 3.5K |
| Apr 21, 3:45 PM | $155.86 | 9.4K |
| Apr 21, 3:50 PM | $156.23 | 5.6K |
| Apr 21, 3:55 PM | $155.80 | 5.1K |
| Apr 21, 4:00 PM | $156.00 | 8.1K |
| Apr 21, 4:05 PM | $155.65 | 9.3K |
| Apr 21, 4:10 PM | $155.57 | 6.9K |
| Apr 21, 4:15 PM | $154.98 | 4.4K |
| Apr 21, 4:20 PM | $155.03 | 9.0K |
| Apr 21, 4:25 PM | $155.36 | 7.5K |
| Apr 21, 4:30 PM | $154.88 | 6.3K |
| Apr 21, 4:35 PM | $154.72 | 4.3K |
| Apr 21, 4:40 PM | $154.67 | 6.0K |
| Apr 21, 4:45 PM | $154.41 | 5.1K |
| Apr 21, 4:50 PM | $154.42 | 5.0K |
| Apr 21, 4:55 PM | $154.22 | 7.2K |
| Apr 21, 5:00 PM | $154.73 | 5.1K |
| Apr 21, 5:05 PM | $154.76 | 4.3K |
| Apr 21, 5:10 PM | $154.26 | 6.1K |
| Apr 21, 5:15 PM | $153.92 | 6.7K |
| Apr 21, 5:20 PM | $154.48 | 6.9K |
| Apr 21, 5:25 PM | $155.06 | 4.4K |
| Apr 21, 5:30 PM | $154.90 | 3.7K |
| Apr 21, 5:35 PM | $154.93 | 6.1K |
| Apr 21, 5:40 PM | $155.43 | 8.7K |
| Apr 21, 5:45 PM | $155.70 | 8.7K |
| Apr 21, 5:50 PM | $155.60 | 7.6K |
| Apr 21, 5:55 PM | $155.15 | 4.3K |
| Apr 21, 6:00 PM | $155.05 | 5.5K |
| Apr 21, 6:05 PM | $155.29 | 5.6K |
| Apr 21, 6:10 PM | $155.35 | 4.7K |
| Apr 21, 6:15 PM | $155.26 | 9.3K |
| Apr 21, 6:20 PM | $154.83 | 9.3K |
| Apr 21, 6:25 PM | $154.28 | 6.3K |
| Apr 21, 6:30 PM | $154.22 | 7.8K |
| Apr 21, 6:35 PM | $154.36 | 4.9K |
| Apr 21, 6:40 PM | $153.92 | 8.3K |
| Apr 21, 6:45 PM | $153.36 | 5.0K |
| Apr 21, 6:50 PM | $153.50 | 8.5K |
| Apr 21, 6:55 PM | $153.43 | 8.9K |
| Apr 21, 7:00 PM | $153.40 | 6.1K |
| Apr 21, 7:05 PM | $153.91 | 8.2K |
| Apr 21, 7:10 PM | $153.86 | 7.0K |
| Apr 21, 7:15 PM | $153.36 | 4.2K |
| Apr 21, 7:20 PM | $152.95 | 5.4K |
| Apr 21, 7:25 PM | $152.64 | 4.2K |
| Apr 21, 7:30 PM | $152.26 | 6.9K |
| Apr 21, 7:35 PM | $152.17 | 3.4K |
| Apr 21, 7:40 PM | $152.24 | 8.0K |
| Apr 21, 7:45 PM | $151.67 | 9.7K |
| Apr 21, 7:50 PM | $151.76 | 3.9K |
| Apr 21, 7:55 PM | $151.27 | 9.2K |
| Apr 21, 8:00 PM | $150.90 | 3.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $150.92
- Open
- $151.66
- Day's Range
- $149.20 – 151.66
- 52-Week Range
- $111.13 – 152.80
- Volume
- 305.9K
- Avg Volume (20d)
- 469.3K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on GL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 305.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GL. We publish when a signal fires — check back.