$469.26
+9.67+2.10%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MCO
Moody's Corporation is up 2.10% to $469.26, outpacing the Industrials sector on 0.89× average volume.
- Outperforming the Industrials sector by 2.64 points today (−0.54% group vs. +2.10% here)
- Sitting 46% of the way between 52W low $402.28 and high $546.88
- Volume tracking at 0.89× the 20-day average — roughly in line with recent sessions
- Opened up 3.19% from the prior close of $459.59
Range: $459.24 – 471.36Change: +2.12%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $459.52 | 12.1K |
| Apr 21, 1:40 PM | $459.24 | 7.5K |
| Apr 21, 1:45 PM | $460.13 | 13.6K |
| Apr 21, 1:50 PM | $460.21 | 18.9K |
| Apr 21, 1:55 PM | $461.19 | 14.2K |
| Apr 21, 2:00 PM | $459.94 | 14.0K |
| Apr 21, 2:05 PM | $461.19 | 9.3K |
| Apr 21, 2:10 PM | $461.18 | 10.5K |
| Apr 21, 2:15 PM | $461.94 | 18.6K |
| Apr 21, 2:20 PM | $461.93 | 9.3K |
| Apr 21, 2:25 PM | $460.73 | 9.2K |
| Apr 21, 2:30 PM | $461.57 | 20.1K |
| Apr 21, 2:35 PM | $461.05 | 10.3K |
| Apr 21, 2:40 PM | $460.06 | 10.3K |
| Apr 21, 2:45 PM | $461.43 | 12.6K |
| Apr 21, 2:50 PM | $463.10 | 15.2K |
| Apr 21, 2:55 PM | $464.26 | 11.8K |
| Apr 21, 3:00 PM | $463.48 | 18.4K |
| Apr 21, 3:05 PM | $461.94 | 19.1K |
| Apr 21, 3:10 PM | $462.50 | 20.2K |
| Apr 21, 3:15 PM | $463.87 | 19.3K |
| Apr 21, 3:20 PM | $462.64 | 10.3K |
| Apr 21, 3:25 PM | $464.33 | 17.3K |
| Apr 21, 3:30 PM | $465.84 | 19.0K |
| Apr 21, 3:35 PM | $464.30 | 11.8K |
| Apr 21, 3:40 PM | $465.47 | 8.6K |
| Apr 21, 3:45 PM | $466.66 | 17.6K |
| Apr 21, 3:50 PM | $466.22 | 12.8K |
| Apr 21, 3:55 PM | $466.09 | 8.4K |
| Apr 21, 4:00 PM | $467.00 | 19.1K |
| Apr 21, 4:05 PM | $465.51 | 20.6K |
| Apr 21, 4:10 PM | $466.52 | 12.3K |
| Apr 21, 4:15 PM | $468.18 | 15.0K |
| Apr 21, 4:20 PM | $468.66 | 11.6K |
| Apr 21, 4:25 PM | $467.72 | 9.0K |
| Apr 21, 4:30 PM | $467.50 | 17.7K |
| Apr 21, 4:35 PM | $466.84 | 8.8K |
| Apr 21, 4:40 PM | $465.70 | 18.5K |
| Apr 21, 4:45 PM | $465.85 | 17.0K |
| Apr 21, 4:50 PM | $467.69 | 19.7K |
| Apr 21, 4:55 PM | $469.04 | 14.1K |
| Apr 21, 5:00 PM | $469.67 | 16.7K |
| Apr 21, 5:05 PM | $471.36 | 18.3K |
| Apr 21, 5:10 PM | $469.60 | 8.6K |
| Apr 21, 5:15 PM | $469.35 | 13.5K |
| Apr 21, 5:20 PM | $468.97 | 12.0K |
| Apr 21, 5:25 PM | $467.58 | 8.8K |
| Apr 21, 5:30 PM | $468.05 | 13.0K |
| Apr 21, 5:35 PM | $466.59 | 17.5K |
| Apr 21, 5:40 PM | $465.83 | 20.3K |
| Apr 21, 5:45 PM | $466.57 | 11.0K |
| Apr 21, 5:50 PM | $464.80 | 8.1K |
| Apr 21, 5:55 PM | $463.31 | 17.9K |
| Apr 21, 6:00 PM | $463.24 | 12.8K |
| Apr 21, 6:05 PM | $461.93 | 13.2K |
| Apr 21, 6:10 PM | $463.62 | 12.3K |
| Apr 21, 6:15 PM | $464.49 | 18.4K |
| Apr 21, 6:20 PM | $465.06 | 20.1K |
| Apr 21, 6:25 PM | $465.06 | 17.3K |
| Apr 21, 6:30 PM | $464.17 | 16.7K |
| Apr 21, 6:35 PM | $462.57 | 13.5K |
| Apr 21, 6:40 PM | $464.29 | 8.5K |
| Apr 21, 6:45 PM | $465.90 | 11.6K |
| Apr 21, 6:50 PM | $466.99 | 18.2K |
| Apr 21, 6:55 PM | $466.00 | 16.3K |
| Apr 21, 7:00 PM | $465.54 | 19.8K |
| Apr 21, 7:05 PM | $467.24 | 13.0K |
| Apr 21, 7:10 PM | $467.26 | 16.8K |
| Apr 21, 7:15 PM | $466.75 | 19.3K |
| Apr 21, 7:20 PM | $468.24 | 11.5K |
| Apr 21, 7:25 PM | $468.62 | 19.1K |
| Apr 21, 7:30 PM | $466.94 | 14.3K |
| Apr 21, 7:35 PM | $467.16 | 12.7K |
| Apr 21, 7:40 PM | $467.24 | 19.3K |
| Apr 21, 7:45 PM | $465.45 | 12.9K |
| Apr 21, 7:50 PM | $466.78 | 19.1K |
| Apr 21, 7:55 PM | $468.19 | 13.3K |
| Apr 21, 8:00 PM | $469.26 | 10.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $459.59
- Open
- $474.27
- Day's Range
- $464.57 – 482.54
- 52-Week Range
- $402.28 – 546.88
- Volume
- 908.8K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MCO
Live conditions Atoic's detectors match against the tape right now.
Gap Up+3.19% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MCO. We publish when a signal fires — check back.