$68.75
+2.99+4.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MP
MP Materials Corp. is up 4.55% to $68.75, outpacing the Materials sector on 0.82× average volume.
- Outperforming the Materials sector by 4.78 points today (−0.23% group vs. +4.55% here)
- Sitting 61% of the way between 52W low $18.64 and high $100.25
- Volume tracking at 0.82× the 20-day average — roughly in line with recent sessions
- Opened up 3.35% from the prior close of $65.76
- Closed in the top 5% of today's intraday range
Range: $68.75 – 71.19Change: −3.03%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $70.90 | 68.3K |
| Apr 21, 1:40 PM | $71.04 | 79.7K |
| Apr 21, 1:45 PM | $70.77 | 59.9K |
| Apr 21, 1:50 PM | $70.75 | 53.3K |
| Apr 21, 1:55 PM | $70.73 | 77.6K |
| Apr 21, 2:00 PM | $70.90 | 72.7K |
| Apr 21, 2:05 PM | $70.96 | 73.7K |
| Apr 21, 2:10 PM | $71.05 | 61.1K |
| Apr 21, 2:15 PM | $70.99 | 50.5K |
| Apr 21, 2:20 PM | $70.88 | 100.1K |
| Apr 21, 2:25 PM | $70.63 | 90.1K |
| Apr 21, 2:30 PM | $70.55 | 62.1K |
| Apr 21, 2:35 PM | $70.29 | 62.4K |
| Apr 21, 2:40 PM | $70.47 | 89.0K |
| Apr 21, 2:45 PM | $70.45 | 46.3K |
| Apr 21, 2:50 PM | $70.68 | 107.8K |
| Apr 21, 2:55 PM | $70.95 | 64.5K |
| Apr 21, 3:00 PM | $70.89 | 56.1K |
| Apr 21, 3:05 PM | $70.75 | 97.6K |
| Apr 21, 3:10 PM | $70.77 | 109.2K |
| Apr 21, 3:15 PM | $70.69 | 86.9K |
| Apr 21, 3:20 PM | $70.95 | 76.7K |
| Apr 21, 3:25 PM | $71.19 | 46.0K |
| Apr 21, 3:30 PM | $71.01 | 81.3K |
| Apr 21, 3:35 PM | $71.06 | 54.8K |
| Apr 21, 3:40 PM | $70.80 | 53.3K |
| Apr 21, 3:45 PM | $70.65 | 79.5K |
| Apr 21, 3:50 PM | $70.57 | 102.4K |
| Apr 21, 3:55 PM | $70.71 | 46.2K |
| Apr 21, 4:00 PM | $70.74 | 74.0K |
| Apr 21, 4:05 PM | $70.52 | 102.2K |
| Apr 21, 4:10 PM | $70.45 | 96.7K |
| Apr 21, 4:15 PM | $70.24 | 109.5K |
| Apr 21, 4:20 PM | $69.99 | 83.1K |
| Apr 21, 4:25 PM | $70.11 | 105.4K |
| Apr 21, 4:30 PM | $70.16 | 74.2K |
| Apr 21, 4:35 PM | $70.21 | 83.2K |
| Apr 21, 4:40 PM | $70.12 | 109.5K |
| Apr 21, 4:45 PM | $69.90 | 101.7K |
| Apr 21, 4:50 PM | $69.89 | 47.0K |
| Apr 21, 4:55 PM | $70.02 | 53.3K |
| Apr 21, 5:00 PM | $69.97 | 95.0K |
| Apr 21, 5:05 PM | $69.88 | 51.5K |
| Apr 21, 5:10 PM | $69.92 | 97.0K |
| Apr 21, 5:15 PM | $69.69 | 58.5K |
| Apr 21, 5:20 PM | $69.72 | 57.9K |
| Apr 21, 5:25 PM | $69.61 | 97.2K |
| Apr 21, 5:30 PM | $69.35 | 47.4K |
| Apr 21, 5:35 PM | $69.23 | 56.7K |
| Apr 21, 5:40 PM | $69.37 | 55.3K |
| Apr 21, 5:45 PM | $69.27 | 109.4K |
| Apr 21, 5:50 PM | $69.52 | 87.0K |
| Apr 21, 5:55 PM | $69.46 | 70.5K |
| Apr 21, 6:00 PM | $69.36 | 41.6K |
| Apr 21, 6:05 PM | $69.46 | 97.2K |
| Apr 21, 6:10 PM | $69.34 | 62.7K |
| Apr 21, 6:15 PM | $69.32 | 43.4K |
| Apr 21, 6:20 PM | $69.14 | 61.1K |
| Apr 21, 6:25 PM | $69.10 | 102.4K |
| Apr 21, 6:30 PM | $69.23 | 64.1K |
| Apr 21, 6:35 PM | $69.50 | 96.9K |
| Apr 21, 6:40 PM | $69.46 | 68.4K |
| Apr 21, 6:45 PM | $69.32 | 72.7K |
| Apr 21, 6:50 PM | $69.32 | 74.7K |
| Apr 21, 6:55 PM | $69.40 | 73.0K |
| Apr 21, 7:00 PM | $69.22 | 65.9K |
| Apr 21, 7:05 PM | $69.27 | 55.4K |
| Apr 21, 7:10 PM | $69.06 | 77.2K |
| Apr 21, 7:15 PM | $68.81 | 48.1K |
| Apr 21, 7:20 PM | $68.86 | 88.0K |
| Apr 21, 7:25 PM | $69.09 | 107.4K |
| Apr 21, 7:30 PM | $69.19 | 76.1K |
| Apr 21, 7:35 PM | $69.05 | 102.5K |
| Apr 21, 7:40 PM | $68.92 | 108.9K |
| Apr 21, 7:45 PM | $69.10 | 99.2K |
| Apr 21, 7:50 PM | $68.83 | 79.2K |
| Apr 21, 7:55 PM | $68.95 | 97.4K |
| Apr 21, 8:00 PM | $68.75 | 67.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $65.76
- Open
- $67.96
- Day's Range
- $65.58 – 68.92
- 52-Week Range
- $18.64 – 100.25
- Volume
- 4.5M
- Avg Volume (20d)
- 5.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MP
Live conditions Atoic's detectors match against the tape right now.
Gap Up+3.35% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MP. We publish when a signal fires — check back.