$74.34
−1.85−2.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BBIO
BridgeBio Pharma, Inc. Common Stock is down 2.42% to $74.34, lagging the Healthcare sector on light volume — just 0.59× the 20-day average.
- Underperforming the Healthcare sector by 2.32 points today (−0.10% group vs. −2.42% here)
- Sitting 80% of the way between 52W low $31.77 and high $84.94
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 0.59% from the prior close of $76.18
Range: $73.44 – 75.37Change: +0.58%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $73.91 | 14.6K |
| Apr 21, 1:40 PM | $74.05 | 17.8K |
| Apr 21, 1:45 PM | $74.28 | 19.7K |
| Apr 21, 1:50 PM | $74.08 | 14.6K |
| Apr 21, 1:55 PM | $74.13 | 13.7K |
| Apr 21, 2:00 PM | $73.85 | 24.0K |
| Apr 21, 2:05 PM | $74.01 | 16.0K |
| Apr 21, 2:10 PM | $73.76 | 24.6K |
| Apr 21, 2:15 PM | $73.75 | 27.6K |
| Apr 21, 2:20 PM | $73.83 | 12.3K |
| Apr 21, 2:25 PM | $74.07 | 27.5K |
| Apr 21, 2:30 PM | $73.87 | 31.4K |
| Apr 21, 2:35 PM | $74.00 | 29.9K |
| Apr 21, 2:40 PM | $74.06 | 14.1K |
| Apr 21, 2:45 PM | $73.96 | 23.6K |
| Apr 21, 2:50 PM | $73.68 | 19.8K |
| Apr 21, 2:55 PM | $73.70 | 15.0K |
| Apr 21, 3:00 PM | $73.44 | 13.9K |
| Apr 21, 3:05 PM | $73.71 | 19.2K |
| Apr 21, 3:10 PM | $73.71 | 11.8K |
| Apr 21, 3:15 PM | $73.96 | 25.8K |
| Apr 21, 3:20 PM | $74.17 | 26.5K |
| Apr 21, 3:25 PM | $73.93 | 28.7K |
| Apr 21, 3:30 PM | $73.95 | 27.5K |
| Apr 21, 3:35 PM | $74.22 | 28.2K |
| Apr 21, 3:40 PM | $74.32 | 25.4K |
| Apr 21, 3:45 PM | $74.43 | 14.1K |
| Apr 21, 3:50 PM | $74.56 | 26.0K |
| Apr 21, 3:55 PM | $74.35 | 13.6K |
| Apr 21, 4:00 PM | $74.30 | 12.1K |
| Apr 21, 4:05 PM | $74.16 | 18.3K |
| Apr 21, 4:10 PM | $74.12 | 29.7K |
| Apr 21, 4:15 PM | $73.94 | 12.8K |
| Apr 21, 4:20 PM | $73.96 | 18.3K |
| Apr 21, 4:25 PM | $73.81 | 30.5K |
| Apr 21, 4:30 PM | $73.91 | 12.8K |
| Apr 21, 4:35 PM | $73.98 | 12.1K |
| Apr 21, 4:40 PM | $73.94 | 13.8K |
| Apr 21, 4:45 PM | $74.11 | 17.5K |
| Apr 21, 4:50 PM | $74.14 | 26.7K |
| Apr 21, 4:55 PM | $74.35 | 24.0K |
| Apr 21, 5:00 PM | $74.54 | 30.1K |
| Apr 21, 5:05 PM | $74.37 | 16.0K |
| Apr 21, 5:10 PM | $74.61 | 26.6K |
| Apr 21, 5:15 PM | $74.68 | 16.7K |
| Apr 21, 5:20 PM | $74.78 | 24.8K |
| Apr 21, 5:25 PM | $74.86 | 27.5K |
| Apr 21, 5:30 PM | $74.82 | 29.9K |
| Apr 21, 5:35 PM | $75.00 | 30.3K |
| Apr 21, 5:40 PM | $75.08 | 24.3K |
| Apr 21, 5:45 PM | $75.35 | 32.4K |
| Apr 21, 5:50 PM | $75.13 | 29.3K |
| Apr 21, 5:55 PM | $75.18 | 26.1K |
| Apr 21, 6:00 PM | $75.14 | 23.0K |
| Apr 21, 6:05 PM | $74.89 | 21.7K |
| Apr 21, 6:10 PM | $74.92 | 15.0K |
| Apr 21, 6:15 PM | $75.18 | 17.2K |
| Apr 21, 6:20 PM | $75.17 | 18.2K |
| Apr 21, 6:25 PM | $75.37 | 30.3K |
| Apr 21, 6:30 PM | $75.14 | 16.7K |
| Apr 21, 6:35 PM | $74.99 | 29.0K |
| Apr 21, 6:40 PM | $74.84 | 18.3K |
| Apr 21, 6:45 PM | $74.76 | 31.1K |
| Apr 21, 6:50 PM | $74.60 | 24.5K |
| Apr 21, 6:55 PM | $74.63 | 18.3K |
| Apr 21, 7:00 PM | $74.45 | 16.5K |
| Apr 21, 7:05 PM | $74.28 | 27.8K |
| Apr 21, 7:10 PM | $74.31 | 15.3K |
| Apr 21, 7:15 PM | $74.20 | 18.6K |
| Apr 21, 7:20 PM | $74.43 | 22.8K |
| Apr 21, 7:25 PM | $74.41 | 21.9K |
| Apr 21, 7:30 PM | $74.70 | 31.0K |
| Apr 21, 7:35 PM | $74.55 | 18.4K |
| Apr 21, 7:40 PM | $74.40 | 20.4K |
| Apr 21, 7:45 PM | $74.33 | 17.3K |
| Apr 21, 7:50 PM | $74.17 | 28.5K |
| Apr 21, 7:55 PM | $74.27 | 24.7K |
| Apr 21, 8:00 PM | $74.34 | 25.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $76.18
- Open
- $76.63
- Day's Range
- $73.57 – 76.97
- 52-Week Range
- $31.77 – 84.94
- Volume
- 949.1K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on BBIO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 949.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BBIO. We publish when a signal fires — check back.