$218.02
+1.36+0.63%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BWXT
BWX Technologies, Inc. is up 0.63% to $218.02, outpacing the Industrials sector on 0.92× average volume.
- Outperforming the Industrials sector by 1.17 points today (−0.54% group vs. +0.63% here)
- Sitting 83% of the way between 52W low $99.63 and high $241.82
- Volume tracking at 0.92× the 20-day average — roughly in line with recent sessions
- Opened up 1.93% from the prior close of $216.66
Range: $215.29 – 219.59Change: −0.40%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $218.89 | 11.9K |
| Apr 21, 1:40 PM | $218.03 | 15.4K |
| Apr 21, 1:45 PM | $217.20 | 10.2K |
| Apr 21, 1:50 PM | $217.31 | 9.9K |
| Apr 21, 1:55 PM | $217.13 | 7.7K |
| Apr 21, 2:00 PM | $217.94 | 13.9K |
| Apr 21, 2:05 PM | $217.92 | 7.7K |
| Apr 21, 2:10 PM | $217.24 | 20.3K |
| Apr 21, 2:15 PM | $216.44 | 12.3K |
| Apr 21, 2:20 PM | $215.99 | 15.1K |
| Apr 21, 2:25 PM | $215.40 | 19.9K |
| Apr 21, 2:30 PM | $216.16 | 17.0K |
| Apr 21, 2:35 PM | $216.38 | 12.7K |
| Apr 21, 2:40 PM | $215.61 | 14.5K |
| Apr 21, 2:45 PM | $216.42 | 20.5K |
| Apr 21, 2:50 PM | $216.01 | 12.6K |
| Apr 21, 2:55 PM | $215.86 | 16.0K |
| Apr 21, 3:00 PM | $215.82 | 14.8K |
| Apr 21, 3:05 PM | $216.00 | 19.7K |
| Apr 21, 3:10 PM | $215.29 | 18.5K |
| Apr 21, 3:15 PM | $215.85 | 9.7K |
| Apr 21, 3:20 PM | $216.36 | 18.0K |
| Apr 21, 3:25 PM | $216.64 | 19.3K |
| Apr 21, 3:30 PM | $217.28 | 18.6K |
| Apr 21, 3:35 PM | $218.12 | 18.0K |
| Apr 21, 3:40 PM | $218.10 | 7.1K |
| Apr 21, 3:45 PM | $218.63 | 16.2K |
| Apr 21, 3:50 PM | $217.88 | 17.8K |
| Apr 21, 3:55 PM | $217.48 | 12.3K |
| Apr 21, 4:00 PM | $217.02 | 13.7K |
| Apr 21, 4:05 PM | $216.61 | 19.2K |
| Apr 21, 4:10 PM | $216.88 | 11.6K |
| Apr 21, 4:15 PM | $216.56 | 7.9K |
| Apr 21, 4:20 PM | $216.09 | 18.0K |
| Apr 21, 4:25 PM | $216.47 | 11.1K |
| Apr 21, 4:30 PM | $216.71 | 19.1K |
| Apr 21, 4:35 PM | $217.00 | 17.8K |
| Apr 21, 4:40 PM | $216.21 | 19.7K |
| Apr 21, 4:45 PM | $216.65 | 7.6K |
| Apr 21, 4:50 PM | $216.07 | 14.8K |
| Apr 21, 4:55 PM | $215.99 | 15.2K |
| Apr 21, 5:00 PM | $216.32 | 8.6K |
| Apr 21, 5:05 PM | $217.05 | 18.1K |
| Apr 21, 5:10 PM | $216.20 | 15.1K |
| Apr 21, 5:15 PM | $216.50 | 9.3K |
| Apr 21, 5:20 PM | $216.07 | 11.3K |
| Apr 21, 5:25 PM | $215.46 | 15.2K |
| Apr 21, 5:30 PM | $216.24 | 10.9K |
| Apr 21, 5:35 PM | $216.76 | 9.2K |
| Apr 21, 5:40 PM | $217.41 | 14.7K |
| Apr 21, 5:45 PM | $217.38 | 11.7K |
| Apr 21, 5:50 PM | $218.09 | 11.5K |
| Apr 21, 5:55 PM | $218.08 | 8.9K |
| Apr 21, 6:00 PM | $217.94 | 15.0K |
| Apr 21, 6:05 PM | $218.75 | 17.9K |
| Apr 21, 6:10 PM | $217.96 | 15.2K |
| Apr 21, 6:15 PM | $218.61 | 18.7K |
| Apr 21, 6:20 PM | $218.56 | 12.9K |
| Apr 21, 6:25 PM | $219.05 | 9.7K |
| Apr 21, 6:30 PM | $219.59 | 17.4K |
| Apr 21, 6:35 PM | $218.91 | 9.1K |
| Apr 21, 6:40 PM | $218.11 | 14.6K |
| Apr 21, 6:45 PM | $217.83 | 11.5K |
| Apr 21, 6:50 PM | $217.22 | 16.4K |
| Apr 21, 6:55 PM | $217.91 | 18.5K |
| Apr 21, 7:00 PM | $218.59 | 18.8K |
| Apr 21, 7:05 PM | $217.93 | 20.3K |
| Apr 21, 7:10 PM | $218.38 | 15.2K |
| Apr 21, 7:15 PM | $218.20 | 12.0K |
| Apr 21, 7:20 PM | $218.25 | 9.5K |
| Apr 21, 7:25 PM | $218.55 | 17.5K |
| Apr 21, 7:30 PM | $217.80 | 9.4K |
| Apr 21, 7:35 PM | $217.08 | 19.1K |
| Apr 21, 7:40 PM | $217.21 | 19.5K |
| Apr 21, 7:45 PM | $217.98 | 11.8K |
| Apr 21, 7:50 PM | $218.16 | 13.6K |
| Apr 21, 7:55 PM | $218.39 | 19.6K |
| Apr 21, 8:00 PM | $218.02 | 18.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $216.66
- Open
- $220.84
- Day's Range
- $212.86 – 224.85
- 52-Week Range
- $99.63 – 241.82
- Volume
- 912.9K
- Avg Volume (20d)
- 996.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BWXT
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.93% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BWXT. We publish when a signal fires — check back.