$66.22
−0.68−1.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FAF
First American Financial Corporation is down 1.02% to $66.22, lagging the Financials sector on light volume — just 0.50× the 20-day average.
- Underperforming the Financials sector by 1.16 points today (+0.15% group vs. −1.02% here)
- Sitting 71% of the way between 52W low $53.09 and high $71.47
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Opened up 0.51% from the prior close of $66.90
Range: $64.13 – 66.41Change: +2.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $64.71 | 7.9K |
| Apr 21, 1:40 PM | $64.88 | 10.9K |
| Apr 21, 1:45 PM | $65.01 | 8.1K |
| Apr 21, 1:50 PM | $65.04 | 8.8K |
| Apr 21, 1:55 PM | $64.97 | 14.3K |
| Apr 21, 2:00 PM | $64.88 | 17.6K |
| Apr 21, 2:05 PM | $64.98 | 15.5K |
| Apr 21, 2:10 PM | $64.87 | 13.0K |
| Apr 21, 2:15 PM | $64.81 | 9.8K |
| Apr 21, 2:20 PM | $64.60 | 10.8K |
| Apr 21, 2:25 PM | $64.46 | 9.3K |
| Apr 21, 2:30 PM | $64.54 | 13.3K |
| Apr 21, 2:35 PM | $64.73 | 11.8K |
| Apr 21, 2:40 PM | $64.52 | 15.1K |
| Apr 21, 2:45 PM | $64.53 | 14.4K |
| Apr 21, 2:50 PM | $64.28 | 9.3K |
| Apr 21, 2:55 PM | $64.13 | 17.5K |
| Apr 21, 3:00 PM | $64.29 | 10.3K |
| Apr 21, 3:05 PM | $64.35 | 12.0K |
| Apr 21, 3:10 PM | $64.17 | 13.3K |
| Apr 21, 3:15 PM | $64.36 | 10.3K |
| Apr 21, 3:20 PM | $64.47 | 10.3K |
| Apr 21, 3:25 PM | $64.67 | 15.2K |
| Apr 21, 3:30 PM | $64.79 | 7.0K |
| Apr 21, 3:35 PM | $64.81 | 10.6K |
| Apr 21, 3:40 PM | $64.60 | 15.9K |
| Apr 21, 3:45 PM | $64.78 | 12.2K |
| Apr 21, 3:50 PM | $64.68 | 11.3K |
| Apr 21, 3:55 PM | $64.65 | 15.3K |
| Apr 21, 4:00 PM | $64.61 | 9.0K |
| Apr 21, 4:05 PM | $64.81 | 7.4K |
| Apr 21, 4:10 PM | $64.89 | 17.8K |
| Apr 21, 4:15 PM | $65.14 | 8.6K |
| Apr 21, 4:20 PM | $65.35 | 7.4K |
| Apr 21, 4:25 PM | $65.55 | 12.5K |
| Apr 21, 4:30 PM | $65.53 | 12.8K |
| Apr 21, 4:35 PM | $65.30 | 8.8K |
| Apr 21, 4:40 PM | $65.06 | 7.2K |
| Apr 21, 4:45 PM | $65.15 | 9.8K |
| Apr 21, 4:50 PM | $65.05 | 13.2K |
| Apr 21, 4:55 PM | $65.11 | 12.0K |
| Apr 21, 5:00 PM | $65.15 | 8.9K |
| Apr 21, 5:05 PM | $65.34 | 9.4K |
| Apr 21, 5:10 PM | $65.34 | 11.2K |
| Apr 21, 5:15 PM | $65.39 | 6.9K |
| Apr 21, 5:20 PM | $65.23 | 11.5K |
| Apr 21, 5:25 PM | $65.49 | 8.6K |
| Apr 21, 5:30 PM | $65.55 | 10.4K |
| Apr 21, 5:35 PM | $65.80 | 11.5K |
| Apr 21, 5:40 PM | $66.01 | 13.0K |
| Apr 21, 5:45 PM | $66.02 | 13.7K |
| Apr 21, 5:50 PM | $65.97 | 6.5K |
| Apr 21, 5:55 PM | $65.87 | 15.6K |
| Apr 21, 6:00 PM | $66.05 | 7.3K |
| Apr 21, 6:05 PM | $66.01 | 10.8K |
| Apr 21, 6:10 PM | $65.98 | 11.6K |
| Apr 21, 6:15 PM | $66.06 | 10.5K |
| Apr 21, 6:20 PM | $66.21 | 11.8K |
| Apr 21, 6:25 PM | $66.16 | 13.1K |
| Apr 21, 6:30 PM | $66.10 | 13.3K |
| Apr 21, 6:35 PM | $66.28 | 16.0K |
| Apr 21, 6:40 PM | $66.27 | 7.8K |
| Apr 21, 6:45 PM | $66.05 | 8.5K |
| Apr 21, 6:50 PM | $66.12 | 10.6K |
| Apr 21, 6:55 PM | $66.22 | 16.1K |
| Apr 21, 7:00 PM | $66.28 | 12.6K |
| Apr 21, 7:05 PM | $66.41 | 12.2K |
| Apr 21, 7:10 PM | $66.24 | 11.9K |
| Apr 21, 7:15 PM | $66.16 | 16.8K |
| Apr 21, 7:20 PM | $66.35 | 12.9K |
| Apr 21, 7:25 PM | $66.30 | 9.9K |
| Apr 21, 7:30 PM | $66.29 | 13.9K |
| Apr 21, 7:35 PM | $66.09 | 11.9K |
| Apr 21, 7:40 PM | $66.22 | 7.3K |
| Apr 21, 7:45 PM | $66.26 | 14.7K |
| Apr 21, 7:50 PM | $66.30 | 9.8K |
| Apr 21, 7:55 PM | $66.38 | 15.6K |
| Apr 21, 8:00 PM | $66.22 | 16.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $66.90
- Open
- $67.24
- Day's Range
- $65.94 – 67.24
- 52-Week Range
- $53.09 – 71.47
- Volume
- 441.9K
- Avg Volume (20d)
- 891.8K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FAF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 441.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FAF. We publish when a signal fires — check back.