$23.48
−0.22−0.91%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KIM
Kimco Realty Corp. is down 0.91% to $23.48 on light volume — just 0.25× the 20-day average.
- Within 3.4% of the 52-week high of $24.31
- Volume is only 0.25× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 6% of today's intraday range
Range: $22.78 – 23.48Change: +1.97%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $23.02 | 43.1K |
| Apr 21, 1:40 PM | $22.97 | 46.2K |
| Apr 21, 1:45 PM | $22.94 | 89.5K |
| Apr 21, 1:50 PM | $22.90 | 60.5K |
| Apr 21, 1:55 PM | $22.91 | 53.0K |
| Apr 21, 2:00 PM | $22.98 | 63.0K |
| Apr 21, 2:05 PM | $22.92 | 62.9K |
| Apr 21, 2:10 PM | $22.95 | 63.3K |
| Apr 21, 2:15 PM | $22.87 | 75.7K |
| Apr 21, 2:20 PM | $22.96 | 54.6K |
| Apr 21, 2:25 PM | $23.00 | 64.3K |
| Apr 21, 2:30 PM | $23.00 | 62.5K |
| Apr 21, 2:35 PM | $23.02 | 45.1K |
| Apr 21, 2:40 PM | $22.99 | 58.3K |
| Apr 21, 2:45 PM | $23.06 | 50.7K |
| Apr 21, 2:50 PM | $23.09 | 67.4K |
| Apr 21, 2:55 PM | $23.12 | 69.4K |
| Apr 21, 3:00 PM | $23.12 | 66.0K |
| Apr 21, 3:05 PM | $23.04 | 61.0K |
| Apr 21, 3:10 PM | $23.10 | 40.0K |
| Apr 21, 3:15 PM | $23.05 | 73.9K |
| Apr 21, 3:20 PM | $23.04 | 68.0K |
| Apr 21, 3:25 PM | $23.06 | 58.3K |
| Apr 21, 3:30 PM | $23.08 | 59.6K |
| Apr 21, 3:35 PM | $23.04 | 70.2K |
| Apr 21, 3:40 PM | $22.96 | 87.3K |
| Apr 21, 3:45 PM | $22.96 | 79.6K |
| Apr 21, 3:50 PM | $22.99 | 55.7K |
| Apr 21, 3:55 PM | $22.94 | 67.6K |
| Apr 21, 4:00 PM | $22.89 | 53.5K |
| Apr 21, 4:05 PM | $22.94 | 37.6K |
| Apr 21, 4:10 PM | $22.98 | 87.2K |
| Apr 21, 4:15 PM | $22.97 | 53.4K |
| Apr 21, 4:20 PM | $22.99 | 80.0K |
| Apr 21, 4:25 PM | $22.92 | 48.8K |
| Apr 21, 4:30 PM | $22.86 | 88.4K |
| Apr 21, 4:35 PM | $22.78 | 93.1K |
| Apr 21, 4:40 PM | $22.87 | 83.6K |
| Apr 21, 4:45 PM | $22.93 | 78.0K |
| Apr 21, 4:50 PM | $23.02 | 78.6K |
| Apr 21, 4:55 PM | $23.08 | 46.7K |
| Apr 21, 5:00 PM | $23.09 | 87.3K |
| Apr 21, 5:05 PM | $23.14 | 88.8K |
| Apr 21, 5:10 PM | $23.23 | 77.9K |
| Apr 21, 5:15 PM | $23.26 | 67.6K |
| Apr 21, 5:20 PM | $23.27 | 42.5K |
| Apr 21, 5:25 PM | $23.26 | 90.1K |
| Apr 21, 5:30 PM | $23.23 | 46.7K |
| Apr 21, 5:35 PM | $23.19 | 88.3K |
| Apr 21, 5:40 PM | $23.21 | 59.0K |
| Apr 21, 5:45 PM | $23.16 | 94.2K |
| Apr 21, 5:50 PM | $23.25 | 44.0K |
| Apr 21, 5:55 PM | $23.30 | 85.0K |
| Apr 21, 6:00 PM | $23.29 | 77.9K |
| Apr 21, 6:05 PM | $23.33 | 83.9K |
| Apr 21, 6:10 PM | $23.41 | 94.9K |
| Apr 21, 6:15 PM | $23.43 | 72.3K |
| Apr 21, 6:20 PM | $23.43 | 40.4K |
| Apr 21, 6:25 PM | $23.34 | 56.1K |
| Apr 21, 6:30 PM | $23.28 | 70.6K |
| Apr 21, 6:35 PM | $23.29 | 83.9K |
| Apr 21, 6:40 PM | $23.25 | 49.5K |
| Apr 21, 6:45 PM | $23.20 | 89.7K |
| Apr 21, 6:50 PM | $23.14 | 91.9K |
| Apr 21, 6:55 PM | $23.22 | 91.1K |
| Apr 21, 7:00 PM | $23.17 | 76.4K |
| Apr 21, 7:05 PM | $23.25 | 77.3K |
| Apr 21, 7:10 PM | $23.25 | 62.4K |
| Apr 21, 7:15 PM | $23.28 | 92.4K |
| Apr 21, 7:20 PM | $23.22 | 43.6K |
| Apr 21, 7:25 PM | $23.31 | 45.8K |
| Apr 21, 7:30 PM | $23.28 | 50.0K |
| Apr 21, 7:35 PM | $23.36 | 86.2K |
| Apr 21, 7:40 PM | $23.37 | 89.4K |
| Apr 21, 7:45 PM | $23.46 | 47.9K |
| Apr 21, 7:50 PM | $23.43 | 86.9K |
| Apr 21, 7:55 PM | $23.40 | 43.2K |
| Apr 21, 8:00 PM | $23.48 | 85.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $23.70
- Open
- $23.80
- Day's Range
- $23.45 – 23.84
- 52-Week Range
- $19.59 – 24.31
- Volume
- 1.2M
- Avg Volume (20d)
- 4.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on KIM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.25× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KIM. We publish when a signal fires — check back.