$20.24
0.000.00%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on M
Macy's Inc. is up 0.00% to $20.24 on light volume — just 0.46× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.90 points today (−0.90% group vs. 0.00% here)
- Sitting 70% of the way between 52W low $10.54 and high $24.41
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
Range: $20.24 – 21.17Change: −3.88%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $21.06 | 71.2K |
| Apr 21, 1:40 PM | $21.03 | 41.6K |
| Apr 21, 1:45 PM | $21.06 | 43.2K |
| Apr 21, 1:50 PM | $21.09 | 85.5K |
| Apr 21, 1:55 PM | $21.17 | 89.8K |
| Apr 21, 2:00 PM | $21.12 | 66.3K |
| Apr 21, 2:05 PM | $21.05 | 83.0K |
| Apr 21, 2:10 PM | $21.07 | 111.3K |
| Apr 21, 2:15 PM | $21.02 | 69.1K |
| Apr 21, 2:20 PM | $20.97 | 79.6K |
| Apr 21, 2:25 PM | $21.00 | 79.9K |
| Apr 21, 2:30 PM | $21.08 | 99.0K |
| Apr 21, 2:35 PM | $21.04 | 93.7K |
| Apr 21, 2:40 PM | $21.01 | 42.0K |
| Apr 21, 2:45 PM | $20.99 | 72.0K |
| Apr 21, 2:50 PM | $20.94 | 88.6K |
| Apr 21, 2:55 PM | $20.88 | 54.3K |
| Apr 21, 3:00 PM | $20.86 | 42.0K |
| Apr 21, 3:05 PM | $20.94 | 69.6K |
| Apr 21, 3:10 PM | $20.91 | 45.5K |
| Apr 21, 3:15 PM | $20.83 | 106.7K |
| Apr 21, 3:20 PM | $20.91 | 69.6K |
| Apr 21, 3:25 PM | $20.91 | 96.9K |
| Apr 21, 3:30 PM | $20.85 | 70.5K |
| Apr 21, 3:35 PM | $20.86 | 60.1K |
| Apr 21, 3:40 PM | $20.81 | 72.2K |
| Apr 21, 3:45 PM | $20.76 | 83.1K |
| Apr 21, 3:50 PM | $20.79 | 103.9K |
| Apr 21, 3:55 PM | $20.74 | 74.2K |
| Apr 21, 4:00 PM | $20.77 | 96.8K |
| Apr 21, 4:05 PM | $20.85 | 83.0K |
| Apr 21, 4:10 PM | $20.82 | 101.2K |
| Apr 21, 4:15 PM | $20.83 | 85.3K |
| Apr 21, 4:20 PM | $20.84 | 96.5K |
| Apr 21, 4:25 PM | $20.80 | 43.5K |
| Apr 21, 4:30 PM | $20.78 | 98.7K |
| Apr 21, 4:35 PM | $20.84 | 92.6K |
| Apr 21, 4:40 PM | $20.88 | 113.9K |
| Apr 21, 4:45 PM | $20.91 | 104.0K |
| Apr 21, 4:50 PM | $20.84 | 74.5K |
| Apr 21, 4:55 PM | $20.84 | 64.6K |
| Apr 21, 5:00 PM | $20.79 | 73.9K |
| Apr 21, 5:05 PM | $20.79 | 56.9K |
| Apr 21, 5:10 PM | $20.86 | 114.7K |
| Apr 21, 5:15 PM | $20.90 | 113.9K |
| Apr 21, 5:20 PM | $20.82 | 59.6K |
| Apr 21, 5:25 PM | $20.83 | 104.4K |
| Apr 21, 5:30 PM | $20.82 | 108.9K |
| Apr 21, 5:35 PM | $20.80 | 60.9K |
| Apr 21, 5:40 PM | $20.82 | 61.5K |
| Apr 21, 5:45 PM | $20.79 | 58.0K |
| Apr 21, 5:50 PM | $20.78 | 54.1K |
| Apr 21, 5:55 PM | $20.77 | 93.1K |
| Apr 21, 6:00 PM | $20.71 | 78.4K |
| Apr 21, 6:05 PM | $20.72 | 74.3K |
| Apr 21, 6:10 PM | $20.64 | 91.3K |
| Apr 21, 6:15 PM | $20.56 | 76.2K |
| Apr 21, 6:20 PM | $20.53 | 98.5K |
| Apr 21, 6:25 PM | $20.50 | 47.6K |
| Apr 21, 6:30 PM | $20.44 | 66.7K |
| Apr 21, 6:35 PM | $20.43 | 65.3K |
| Apr 21, 6:40 PM | $20.44 | 77.4K |
| Apr 21, 6:45 PM | $20.43 | 80.2K |
| Apr 21, 6:50 PM | $20.39 | 89.3K |
| Apr 21, 6:55 PM | $20.42 | 110.3K |
| Apr 21, 7:00 PM | $20.47 | 82.6K |
| Apr 21, 7:05 PM | $20.54 | 72.8K |
| Apr 21, 7:10 PM | $20.51 | 55.1K |
| Apr 21, 7:15 PM | $20.59 | 49.0K |
| Apr 21, 7:20 PM | $20.52 | 74.8K |
| Apr 21, 7:25 PM | $20.52 | 47.2K |
| Apr 21, 7:30 PM | $20.51 | 88.9K |
| Apr 21, 7:35 PM | $20.49 | 94.7K |
| Apr 21, 7:40 PM | $20.46 | 79.9K |
| Apr 21, 7:45 PM | $20.41 | 106.9K |
| Apr 21, 7:50 PM | $20.34 | 100.6K |
| Apr 21, 7:55 PM | $20.31 | 44.7K |
| Apr 21, 8:00 PM | $20.24 | 97.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $20.24
- Open
- $20.14
- Day's Range
- $19.92 – 20.48
- 52-Week Range
- $10.54 – 24.41
- Volume
- 2.6M
- Avg Volume (20d)
- 5.6M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on M
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 2.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning M. We publish when a signal fires — check back.