$97.76
−0.88−0.89%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SSB
SouthState Bank Corporation is down 0.89% to $97.76, lagging the Financials sector on light volume — just 0.45× the 20-day average.
- Underperforming the Financials sector by 1.04 points today (+0.15% group vs. −0.89% here)
- Sitting 59% of the way between 52W low $82.60 and high $108.46
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 0.53% from the prior close of $98.63
- Closed in the bottom 11% of today's intraday range
Range: $95.69 – 98.33Change: +0.10%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $97.66 | 14.7K |
| Apr 21, 1:40 PM | $97.86 | 8.6K |
| Apr 21, 1:45 PM | $97.96 | 8.8K |
| Apr 21, 1:50 PM | $98.09 | 14.3K |
| Apr 21, 1:55 PM | $98.23 | 6.7K |
| Apr 21, 2:00 PM | $98.00 | 10.2K |
| Apr 21, 2:05 PM | $98.16 | 12.3K |
| Apr 21, 2:10 PM | $97.85 | 13.4K |
| Apr 21, 2:15 PM | $97.83 | 7.9K |
| Apr 21, 2:20 PM | $97.66 | 10.4K |
| Apr 21, 2:25 PM | $97.78 | 11.3K |
| Apr 21, 2:30 PM | $97.66 | 12.2K |
| Apr 21, 2:35 PM | $97.45 | 13.5K |
| Apr 21, 2:40 PM | $97.16 | 14.6K |
| Apr 21, 2:45 PM | $97.23 | 13.0K |
| Apr 21, 2:50 PM | $97.18 | 13.4K |
| Apr 21, 2:55 PM | $97.37 | 6.3K |
| Apr 21, 3:00 PM | $97.23 | 16.5K |
| Apr 21, 3:05 PM | $96.88 | 11.8K |
| Apr 21, 3:10 PM | $96.54 | 14.3K |
| Apr 21, 3:15 PM | $96.73 | 14.9K |
| Apr 21, 3:20 PM | $96.69 | 10.3K |
| Apr 21, 3:25 PM | $96.65 | 9.7K |
| Apr 21, 3:30 PM | $96.89 | 15.3K |
| Apr 21, 3:35 PM | $96.84 | 10.5K |
| Apr 21, 3:40 PM | $96.63 | 6.8K |
| Apr 21, 3:45 PM | $96.74 | 8.5K |
| Apr 21, 3:50 PM | $96.79 | 11.6K |
| Apr 21, 3:55 PM | $96.93 | 12.4K |
| Apr 21, 4:00 PM | $96.61 | 15.7K |
| Apr 21, 4:05 PM | $96.80 | 6.4K |
| Apr 21, 4:10 PM | $96.67 | 7.4K |
| Apr 21, 4:15 PM | $96.35 | 12.3K |
| Apr 21, 4:20 PM | $96.22 | 9.9K |
| Apr 21, 4:25 PM | $96.42 | 15.9K |
| Apr 21, 4:30 PM | $96.40 | 13.3K |
| Apr 21, 4:35 PM | $96.15 | 7.6K |
| Apr 21, 4:40 PM | $96.18 | 9.8K |
| Apr 21, 4:45 PM | $96.42 | 8.0K |
| Apr 21, 4:50 PM | $96.34 | 15.0K |
| Apr 21, 4:55 PM | $96.06 | 6.9K |
| Apr 21, 5:00 PM | $96.25 | 15.4K |
| Apr 21, 5:05 PM | $96.55 | 9.5K |
| Apr 21, 5:10 PM | $96.51 | 14.3K |
| Apr 21, 5:15 PM | $96.51 | 8.0K |
| Apr 21, 5:20 PM | $96.73 | 8.6K |
| Apr 21, 5:25 PM | $96.42 | 12.6K |
| Apr 21, 5:30 PM | $96.55 | 11.5K |
| Apr 21, 5:35 PM | $96.70 | 7.0K |
| Apr 21, 5:40 PM | $96.36 | 12.0K |
| Apr 21, 5:45 PM | $96.59 | 15.6K |
| Apr 21, 5:50 PM | $96.36 | 12.3K |
| Apr 21, 5:55 PM | $96.04 | 6.8K |
| Apr 21, 6:00 PM | $96.15 | 15.1K |
| Apr 21, 6:05 PM | $96.27 | 10.4K |
| Apr 21, 6:10 PM | $96.18 | 12.4K |
| Apr 21, 6:15 PM | $95.86 | 16.8K |
| Apr 21, 6:20 PM | $95.69 | 12.5K |
| Apr 21, 6:25 PM | $95.94 | 6.9K |
| Apr 21, 6:30 PM | $95.91 | 14.6K |
| Apr 21, 6:35 PM | $96.24 | 7.6K |
| Apr 21, 6:40 PM | $96.01 | 15.4K |
| Apr 21, 6:45 PM | $96.33 | 8.9K |
| Apr 21, 6:50 PM | $96.62 | 14.2K |
| Apr 21, 6:55 PM | $96.82 | 14.0K |
| Apr 21, 7:00 PM | $96.95 | 13.0K |
| Apr 21, 7:05 PM | $96.96 | 6.9K |
| Apr 21, 7:10 PM | $97.17 | 15.4K |
| Apr 21, 7:15 PM | $97.37 | 16.0K |
| Apr 21, 7:20 PM | $97.36 | 14.6K |
| Apr 21, 7:25 PM | $97.21 | 15.2K |
| Apr 21, 7:30 PM | $97.21 | 12.6K |
| Apr 21, 7:35 PM | $97.56 | 8.9K |
| Apr 21, 7:40 PM | $97.90 | 12.8K |
| Apr 21, 7:45 PM | $98.26 | 12.5K |
| Apr 21, 7:50 PM | $98.33 | 15.1K |
| Apr 21, 7:55 PM | $97.95 | 13.3K |
| Apr 21, 8:00 PM | $97.76 | 12.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $98.63
- Open
- $99.15
- Day's Range
- $97.57 – 99.33
- 52-Week Range
- $82.60 – 108.46
- Volume
- 367.8K
- Avg Volume (20d)
- 822.5K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on SSB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 367.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SSB. We publish when a signal fires — check back.