$76.55
+0.69+0.91%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EL
The Estee Lauder Companies Inc. Class A is up 0.91% to $76.55, outpacing the Materials sector on light volume — just 0.47× the 20-day average.
- Outperforming the Materials sector by 1.14 points today (−0.23% group vs. +0.91% here)
- Sitting 35% of the way between 52W low $52.51 and high $121.64
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 1.17% from the prior close of $75.86
Range: $75.46 – 77.15Change: +1.23%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $75.62 | 61.7K |
| Apr 21, 1:40 PM | $75.46 | 88.0K |
| Apr 21, 1:45 PM | $75.75 | 105.2K |
| Apr 21, 1:50 PM | $75.67 | 84.0K |
| Apr 21, 1:55 PM | $75.65 | 62.1K |
| Apr 21, 2:00 PM | $75.66 | 46.3K |
| Apr 21, 2:05 PM | $75.66 | 66.0K |
| Apr 21, 2:10 PM | $75.94 | 103.8K |
| Apr 21, 2:15 PM | $76.21 | 109.3K |
| Apr 21, 2:20 PM | $76.29 | 40.3K |
| Apr 21, 2:25 PM | $76.44 | 71.4K |
| Apr 21, 2:30 PM | $76.32 | 84.0K |
| Apr 21, 2:35 PM | $76.20 | 86.9K |
| Apr 21, 2:40 PM | $76.10 | 52.7K |
| Apr 21, 2:45 PM | $75.99 | 107.6K |
| Apr 21, 2:50 PM | $75.74 | 71.6K |
| Apr 21, 2:55 PM | $75.88 | 86.4K |
| Apr 21, 3:00 PM | $75.78 | 53.1K |
| Apr 21, 3:05 PM | $76.05 | 83.9K |
| Apr 21, 3:10 PM | $76.33 | 95.4K |
| Apr 21, 3:15 PM | $76.24 | 97.6K |
| Apr 21, 3:20 PM | $76.53 | 77.4K |
| Apr 21, 3:25 PM | $76.57 | 57.6K |
| Apr 21, 3:30 PM | $76.84 | 89.0K |
| Apr 21, 3:35 PM | $76.69 | 87.1K |
| Apr 21, 3:40 PM | $76.59 | 53.3K |
| Apr 21, 3:45 PM | $76.75 | 58.0K |
| Apr 21, 3:50 PM | $76.63 | 94.3K |
| Apr 21, 3:55 PM | $76.71 | 65.5K |
| Apr 21, 4:00 PM | $77.01 | 45.8K |
| Apr 21, 4:05 PM | $76.77 | 111.8K |
| Apr 21, 4:10 PM | $76.83 | 69.6K |
| Apr 21, 4:15 PM | $76.76 | 89.1K |
| Apr 21, 4:20 PM | $76.79 | 94.0K |
| Apr 21, 4:25 PM | $76.95 | 107.6K |
| Apr 21, 4:30 PM | $77.01 | 103.0K |
| Apr 21, 4:35 PM | $76.75 | 45.3K |
| Apr 21, 4:40 PM | $76.98 | 54.6K |
| Apr 21, 4:45 PM | $77.15 | 98.0K |
| Apr 21, 4:50 PM | $77.00 | 69.8K |
| Apr 21, 4:55 PM | $76.75 | 101.4K |
| Apr 21, 5:00 PM | $76.55 | 111.1K |
| Apr 21, 5:05 PM | $76.55 | 88.0K |
| Apr 21, 5:10 PM | $76.31 | 93.8K |
| Apr 21, 5:15 PM | $76.55 | 107.1K |
| Apr 21, 5:20 PM | $76.76 | 45.6K |
| Apr 21, 5:25 PM | $76.49 | 60.8K |
| Apr 21, 5:30 PM | $76.33 | 109.3K |
| Apr 21, 5:35 PM | $76.35 | 43.3K |
| Apr 21, 5:40 PM | $76.27 | 89.7K |
| Apr 21, 5:45 PM | $76.32 | 42.0K |
| Apr 21, 5:50 PM | $76.26 | 67.9K |
| Apr 21, 5:55 PM | $76.23 | 106.4K |
| Apr 21, 6:00 PM | $76.37 | 111.2K |
| Apr 21, 6:05 PM | $76.61 | 73.2K |
| Apr 21, 6:10 PM | $76.45 | 42.1K |
| Apr 21, 6:15 PM | $76.69 | 50.3K |
| Apr 21, 6:20 PM | $76.40 | 94.0K |
| Apr 21, 6:25 PM | $76.22 | 106.5K |
| Apr 21, 6:30 PM | $76.29 | 97.0K |
| Apr 21, 6:35 PM | $76.03 | 91.5K |
| Apr 21, 6:40 PM | $75.75 | 66.1K |
| Apr 21, 6:45 PM | $75.85 | 61.7K |
| Apr 21, 6:50 PM | $76.14 | 73.2K |
| Apr 21, 6:55 PM | $76.05 | 96.2K |
| Apr 21, 7:00 PM | $76.32 | 76.1K |
| Apr 21, 7:05 PM | $76.33 | 55.4K |
| Apr 21, 7:10 PM | $76.39 | 82.9K |
| Apr 21, 7:15 PM | $76.16 | 62.9K |
| Apr 21, 7:20 PM | $76.04 | 95.9K |
| Apr 21, 7:25 PM | $76.29 | 73.7K |
| Apr 21, 7:30 PM | $76.18 | 81.6K |
| Apr 21, 7:35 PM | $76.35 | 95.5K |
| Apr 21, 7:40 PM | $76.49 | 53.0K |
| Apr 21, 7:45 PM | $76.42 | 92.9K |
| Apr 21, 7:50 PM | $76.52 | 41.7K |
| Apr 21, 7:55 PM | $76.48 | 81.2K |
| Apr 21, 8:00 PM | $76.55 | 79.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $75.86
- Open
- $76.75
- Day's Range
- $75.36 – 77.26
- 52-Week Range
- $52.51 – 121.64
- Volume
- 2.6M
- Avg Volume (20d)
- 5.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 2.6M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.17% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning EL. We publish when a signal fires — check back.