$147.24
+3.53+2.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KEX
Kirby Corporation is up 2.46% to $147.24, outpacing the Industrials sector on 0.73× average volume.
- Outperforming the Industrials sector by 3.00 points today (−0.54% group vs. +2.46% here)
- Within 0.2% of the 52-week high of $147.48
- Volume tracking at 0.73× the 20-day average — roughly in line with recent sessions
- Opened up 0.63% from the prior close of $143.71
- Closed in the top 7% of today's intraday range
Range: $145.85 – 149.88Change: −0.60%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $148.13 | 9.3K |
| Apr 21, 1:40 PM | $148.02 | 11.6K |
| Apr 21, 1:45 PM | $148.26 | 7.5K |
| Apr 21, 1:50 PM | $147.96 | 7.5K |
| Apr 21, 1:55 PM | $148.40 | 11.4K |
| Apr 21, 2:00 PM | $148.69 | 9.9K |
| Apr 21, 2:05 PM | $148.87 | 8.9K |
| Apr 21, 2:10 PM | $148.54 | 8.2K |
| Apr 21, 2:15 PM | $149.08 | 6.8K |
| Apr 21, 2:20 PM | $149.53 | 11.8K |
| Apr 21, 2:25 PM | $149.12 | 5.8K |
| Apr 21, 2:30 PM | $148.60 | 7.8K |
| Apr 21, 2:35 PM | $149.16 | 8.9K |
| Apr 21, 2:40 PM | $149.68 | 8.2K |
| Apr 21, 2:45 PM | $149.31 | 10.3K |
| Apr 21, 2:50 PM | $149.88 | 7.1K |
| Apr 21, 2:55 PM | $149.70 | 7.3K |
| Apr 21, 3:00 PM | $149.70 | 4.9K |
| Apr 21, 3:05 PM | $149.83 | 10.2K |
| Apr 21, 3:10 PM | $149.84 | 5.2K |
| Apr 21, 3:15 PM | $149.45 | 13.3K |
| Apr 21, 3:20 PM | $149.73 | 13.5K |
| Apr 21, 3:25 PM | $149.32 | 7.4K |
| Apr 21, 3:30 PM | $149.79 | 11.4K |
| Apr 21, 3:35 PM | $149.33 | 9.9K |
| Apr 21, 3:40 PM | $149.88 | 11.5K |
| Apr 21, 3:45 PM | $149.88 | 5.8K |
| Apr 21, 3:50 PM | $149.33 | 8.8K |
| Apr 21, 3:55 PM | $149.27 | 12.4K |
| Apr 21, 4:00 PM | $148.83 | 11.9K |
| Apr 21, 4:05 PM | $149.08 | 8.5K |
| Apr 21, 4:10 PM | $148.99 | 5.6K |
| Apr 21, 4:15 PM | $148.40 | 6.9K |
| Apr 21, 4:20 PM | $148.49 | 13.3K |
| Apr 21, 4:25 PM | $148.48 | 7.8K |
| Apr 21, 4:30 PM | $148.45 | 5.4K |
| Apr 21, 4:35 PM | $148.76 | 13.1K |
| Apr 21, 4:40 PM | $148.24 | 8.0K |
| Apr 21, 4:45 PM | $148.38 | 9.0K |
| Apr 21, 4:50 PM | $147.99 | 12.5K |
| Apr 21, 4:55 PM | $147.51 | 8.9K |
| Apr 21, 5:00 PM | $147.87 | 7.2K |
| Apr 21, 5:05 PM | $148.36 | 7.6K |
| Apr 21, 5:10 PM | $148.00 | 5.3K |
| Apr 21, 5:15 PM | $148.19 | 11.4K |
| Apr 21, 5:20 PM | $147.80 | 9.7K |
| Apr 21, 5:25 PM | $148.36 | 8.0K |
| Apr 21, 5:30 PM | $148.30 | 5.8K |
| Apr 21, 5:35 PM | $148.32 | 7.0K |
| Apr 21, 5:40 PM | $147.81 | 12.0K |
| Apr 21, 5:45 PM | $147.80 | 13.4K |
| Apr 21, 5:50 PM | $147.36 | 12.5K |
| Apr 21, 5:55 PM | $147.25 | 13.7K |
| Apr 21, 6:00 PM | $146.72 | 8.2K |
| Apr 21, 6:05 PM | $147.22 | 13.0K |
| Apr 21, 6:10 PM | $147.72 | 13.4K |
| Apr 21, 6:15 PM | $147.33 | 5.4K |
| Apr 21, 6:20 PM | $146.75 | 14.3K |
| Apr 21, 6:25 PM | $146.71 | 6.9K |
| Apr 21, 6:30 PM | $146.48 | 10.3K |
| Apr 21, 6:35 PM | $145.97 | 12.3K |
| Apr 21, 6:40 PM | $146.38 | 7.3K |
| Apr 21, 6:45 PM | $146.60 | 13.0K |
| Apr 21, 6:50 PM | $146.24 | 12.9K |
| Apr 21, 6:55 PM | $146.23 | 12.6K |
| Apr 21, 7:00 PM | $145.85 | 9.7K |
| Apr 21, 7:05 PM | $146.32 | 11.9K |
| Apr 21, 7:10 PM | $146.23 | 5.8K |
| Apr 21, 7:15 PM | $146.56 | 12.9K |
| Apr 21, 7:20 PM | $146.87 | 7.5K |
| Apr 21, 7:25 PM | $147.13 | 6.0K |
| Apr 21, 7:30 PM | $146.75 | 7.9K |
| Apr 21, 7:35 PM | $146.90 | 13.6K |
| Apr 21, 7:40 PM | $146.68 | 9.3K |
| Apr 21, 7:45 PM | $146.48 | 8.2K |
| Apr 21, 7:50 PM | $146.64 | 9.3K |
| Apr 21, 7:55 PM | $147.05 | 5.4K |
| Apr 21, 8:00 PM | $147.24 | 13.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $143.71
- Open
- $144.61
- Day's Range
- $143.75 – 147.50
- 52-Week Range
- $79.52 – 147.48
- Volume
- 499.7K
- Avg Volume (20d)
- 688.4K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on KEX
Live conditions Atoic's detectors match against the tape right now.
52W High$147.24 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning KEX. We publish when a signal fires — check back.