$45.94
−0.78−1.66%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DD
DuPont de Nemours, Inc. Common Stock is down 1.66% to $45.94, lagging the Materials sector on light volume — just 0.45× the 20-day average.
- Underperforming the Materials sector by 1.43 points today (−0.23% group vs. −1.66% here)
- Sitting 25% of the way between 52W low $33.34 and high $83.40
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 1.03% from the prior close of $46.72
- Closed in the bottom 10% of today's intraday range
Range: $45.66 – 46.86Change: −1.18%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.48 | 57.7K |
| Apr 21, 1:40 PM | $46.57 | 46.0K |
| Apr 21, 1:45 PM | $46.66 | 54.7K |
| Apr 21, 1:50 PM | $46.72 | 24.2K |
| Apr 21, 1:55 PM | $46.77 | 56.8K |
| Apr 21, 2:00 PM | $46.76 | 59.6K |
| Apr 21, 2:05 PM | $46.86 | 58.2K |
| Apr 21, 2:10 PM | $46.80 | 51.6K |
| Apr 21, 2:15 PM | $46.70 | 39.7K |
| Apr 21, 2:20 PM | $46.69 | 31.0K |
| Apr 21, 2:25 PM | $46.86 | 37.9K |
| Apr 21, 2:30 PM | $46.75 | 27.4K |
| Apr 21, 2:35 PM | $46.61 | 32.9K |
| Apr 21, 2:40 PM | $46.47 | 33.0K |
| Apr 21, 2:45 PM | $46.49 | 41.6K |
| Apr 21, 2:50 PM | $46.66 | 56.8K |
| Apr 21, 2:55 PM | $46.65 | 34.7K |
| Apr 21, 3:00 PM | $46.68 | 43.3K |
| Apr 21, 3:05 PM | $46.79 | 62.2K |
| Apr 21, 3:10 PM | $46.76 | 53.5K |
| Apr 21, 3:15 PM | $46.81 | 33.3K |
| Apr 21, 3:20 PM | $46.86 | 59.6K |
| Apr 21, 3:25 PM | $46.86 | 35.8K |
| Apr 21, 3:30 PM | $46.79 | 35.4K |
| Apr 21, 3:35 PM | $46.83 | 58.9K |
| Apr 21, 3:40 PM | $46.69 | 52.8K |
| Apr 21, 3:45 PM | $46.82 | 49.8K |
| Apr 21, 3:50 PM | $46.67 | 42.6K |
| Apr 21, 3:55 PM | $46.56 | 39.2K |
| Apr 21, 4:00 PM | $46.54 | 52.7K |
| Apr 21, 4:05 PM | $46.68 | 29.6K |
| Apr 21, 4:10 PM | $46.82 | 62.7K |
| Apr 21, 4:15 PM | $46.75 | 44.1K |
| Apr 21, 4:20 PM | $46.64 | 40.4K |
| Apr 21, 4:25 PM | $46.52 | 53.5K |
| Apr 21, 4:30 PM | $46.60 | 40.3K |
| Apr 21, 4:35 PM | $46.56 | 24.9K |
| Apr 21, 4:40 PM | $46.44 | 28.0K |
| Apr 21, 4:45 PM | $46.32 | 38.2K |
| Apr 21, 4:50 PM | $46.40 | 59.2K |
| Apr 21, 4:55 PM | $46.23 | 62.6K |
| Apr 21, 5:00 PM | $46.12 | 61.4K |
| Apr 21, 5:05 PM | $46.09 | 38.1K |
| Apr 21, 5:10 PM | $46.02 | 26.5K |
| Apr 21, 5:15 PM | $45.92 | 37.4K |
| Apr 21, 5:20 PM | $45.79 | 37.2K |
| Apr 21, 5:25 PM | $45.66 | 54.2K |
| Apr 21, 5:30 PM | $45.76 | 36.0K |
| Apr 21, 5:35 PM | $45.80 | 63.6K |
| Apr 21, 5:40 PM | $45.96 | 37.3K |
| Apr 21, 5:45 PM | $45.95 | 48.3K |
| Apr 21, 5:50 PM | $45.95 | 45.8K |
| Apr 21, 5:55 PM | $45.85 | 59.5K |
| Apr 21, 6:00 PM | $45.72 | 50.8K |
| Apr 21, 6:05 PM | $45.85 | 60.6K |
| Apr 21, 6:10 PM | $45.71 | 30.9K |
| Apr 21, 6:15 PM | $45.81 | 34.5K |
| Apr 21, 6:20 PM | $45.83 | 55.7K |
| Apr 21, 6:25 PM | $45.94 | 46.4K |
| Apr 21, 6:30 PM | $45.99 | 57.1K |
| Apr 21, 6:35 PM | $46.15 | 51.2K |
| Apr 21, 6:40 PM | $46.23 | 42.7K |
| Apr 21, 6:45 PM | $46.24 | 33.6K |
| Apr 21, 6:50 PM | $46.15 | 28.8K |
| Apr 21, 6:55 PM | $45.99 | 32.8K |
| Apr 21, 7:00 PM | $45.82 | 44.9K |
| Apr 21, 7:05 PM | $46.00 | 48.3K |
| Apr 21, 7:10 PM | $45.94 | 44.7K |
| Apr 21, 7:15 PM | $45.80 | 65.1K |
| Apr 21, 7:20 PM | $45.88 | 63.3K |
| Apr 21, 7:25 PM | $45.82 | 24.8K |
| Apr 21, 7:30 PM | $45.98 | 40.6K |
| Apr 21, 7:35 PM | $45.96 | 34.7K |
| Apr 21, 7:40 PM | $45.87 | 54.7K |
| Apr 21, 7:45 PM | $45.74 | 54.0K |
| Apr 21, 7:50 PM | $45.91 | 46.9K |
| Apr 21, 7:55 PM | $45.82 | 33.6K |
| Apr 21, 8:00 PM | $45.94 | 36.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $46.72
- Open
- $47.20
- Day's Range
- $45.77 – 47.36
- 52-Week Range
- $33.34 – 83.40
- Volume
- 1.4M
- Avg Volume (20d)
- 3.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.03% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning DD. We publish when a signal fires — check back.