$96.64
+0.31+0.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AX
Axos Financial, Inc. Common Stock is up 0.32% to $96.64 on light volume — just 0.41× the 20-day average.
- Sitting 88% of the way between 52W low $58.52 and high $101.92
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
- Opened up 0.61% from the prior close of $96.33
Range: $95.69 – 99.55Change: −2.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $99.17 | 6.8K |
| Apr 21, 1:40 PM | $99.55 | 4.2K |
| Apr 21, 1:45 PM | $99.39 | 4.0K |
| Apr 21, 1:50 PM | $99.16 | 3.2K |
| Apr 21, 1:55 PM | $98.96 | 5.2K |
| Apr 21, 2:00 PM | $99.27 | 7.6K |
| Apr 21, 2:05 PM | $99.48 | 3.5K |
| Apr 21, 2:10 PM | $99.13 | 7.0K |
| Apr 21, 2:15 PM | $98.82 | 6.2K |
| Apr 21, 2:20 PM | $98.95 | 4.3K |
| Apr 21, 2:25 PM | $98.76 | 6.4K |
| Apr 21, 2:30 PM | $98.58 | 4.6K |
| Apr 21, 2:35 PM | $98.85 | 6.8K |
| Apr 21, 2:40 PM | $98.65 | 3.9K |
| Apr 21, 2:45 PM | $98.60 | 3.4K |
| Apr 21, 2:50 PM | $98.36 | 4.7K |
| Apr 21, 2:55 PM | $98.67 | 3.9K |
| Apr 21, 3:00 PM | $98.42 | 6.4K |
| Apr 21, 3:05 PM | $98.26 | 3.8K |
| Apr 21, 3:10 PM | $98.09 | 5.8K |
| Apr 21, 3:15 PM | $98.35 | 4.2K |
| Apr 21, 3:20 PM | $98.01 | 4.0K |
| Apr 21, 3:25 PM | $97.81 | 6.5K |
| Apr 21, 3:30 PM | $97.82 | 3.0K |
| Apr 21, 3:35 PM | $97.88 | 2.7K |
| Apr 21, 3:40 PM | $97.98 | 5.1K |
| Apr 21, 3:45 PM | $97.70 | 3.6K |
| Apr 21, 3:50 PM | $97.75 | 5.8K |
| Apr 21, 3:55 PM | $97.43 | 7.0K |
| Apr 21, 4:00 PM | $97.07 | 6.3K |
| Apr 21, 4:05 PM | $96.82 | 3.9K |
| Apr 21, 4:10 PM | $96.60 | 7.0K |
| Apr 21, 4:15 PM | $96.59 | 4.7K |
| Apr 21, 4:20 PM | $96.27 | 3.5K |
| Apr 21, 4:25 PM | $96.52 | 6.5K |
| Apr 21, 4:30 PM | $96.66 | 4.7K |
| Apr 21, 4:35 PM | $96.54 | 6.8K |
| Apr 21, 4:40 PM | $96.22 | 6.6K |
| Apr 21, 4:45 PM | $96.31 | 6.0K |
| Apr 21, 4:50 PM | $96.14 | 3.0K |
| Apr 21, 4:55 PM | $95.97 | 3.8K |
| Apr 21, 5:00 PM | $95.96 | 3.5K |
| Apr 21, 5:05 PM | $95.69 | 3.2K |
| Apr 21, 5:10 PM | $95.83 | 5.0K |
| Apr 21, 5:15 PM | $96.11 | 7.0K |
| Apr 21, 5:20 PM | $96.16 | 5.2K |
| Apr 21, 5:25 PM | $96.08 | 7.0K |
| Apr 21, 5:30 PM | $96.38 | 5.3K |
| Apr 21, 5:35 PM | $96.52 | 7.2K |
| Apr 21, 5:40 PM | $96.30 | 7.5K |
| Apr 21, 5:45 PM | $96.44 | 4.7K |
| Apr 21, 5:50 PM | $96.74 | 3.8K |
| Apr 21, 5:55 PM | $96.86 | 3.8K |
| Apr 21, 6:00 PM | $96.76 | 3.6K |
| Apr 21, 6:05 PM | $97.13 | 4.3K |
| Apr 21, 6:10 PM | $97.09 | 6.1K |
| Apr 21, 6:15 PM | $96.84 | 5.6K |
| Apr 21, 6:20 PM | $97.01 | 5.4K |
| Apr 21, 6:25 PM | $96.86 | 4.7K |
| Apr 21, 6:30 PM | $97.17 | 3.0K |
| Apr 21, 6:35 PM | $96.86 | 5.8K |
| Apr 21, 6:40 PM | $96.69 | 4.3K |
| Apr 21, 6:45 PM | $96.49 | 5.1K |
| Apr 21, 6:50 PM | $96.78 | 5.4K |
| Apr 21, 6:55 PM | $96.85 | 4.0K |
| Apr 21, 7:00 PM | $97.24 | 7.3K |
| Apr 21, 7:05 PM | $97.06 | 7.3K |
| Apr 21, 7:10 PM | $96.71 | 5.0K |
| Apr 21, 7:15 PM | $96.45 | 6.6K |
| Apr 21, 7:20 PM | $96.22 | 6.6K |
| Apr 21, 7:25 PM | $96.28 | 7.2K |
| Apr 21, 7:30 PM | $96.66 | 3.4K |
| Apr 21, 7:35 PM | $96.94 | 5.0K |
| Apr 21, 7:40 PM | $97.14 | 4.6K |
| Apr 21, 7:45 PM | $97.17 | 4.0K |
| Apr 21, 7:50 PM | $96.82 | 5.5K |
| Apr 21, 7:55 PM | $96.47 | 4.3K |
| Apr 21, 8:00 PM | $96.64 | 4.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $96.33
- Open
- $96.92
- Day's Range
- $95.90 – 97.66
- 52-Week Range
- $58.52 – 101.92
- Volume
- 151.1K
- Avg Volume (20d)
- 370.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 151.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AX. We publish when a signal fires — check back.