atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEConsumer Discretionary

GWW

W.W. Grainger, Inc.

$1,158.92
−12.11−1.03%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on GWW

Methodology →

W.W. Grainger, Inc. is down 1.03% to $1,158.92 on light volume — just 0.36× the 20-day average.

  • Within 4.9% of the 52-week high of $1,218.63
  • Volume is only 0.36× the 20-day average — quieter tape than recent sessions
  • Opened up 0.56% from the prior close of $1,171.03
  • Closed in the bottom 7% of today's intraday range
Range: $1,133.46 – 1,158.92Change: +1.17%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$1,145.492.7K
Apr 21, 1:40 PM$1,149.582.9K
Apr 21, 1:45 PM$1,150.452.0K
Apr 21, 1:50 PM$1,146.412.7K
Apr 21, 1:55 PM$1,149.652.0K
Apr 21, 2:00 PM$1,145.442.1K
Apr 21, 2:05 PM$1,145.412.6K
Apr 21, 2:10 PM$1,149.464.5K
Apr 21, 2:15 PM$1,153.942.3K
Apr 21, 2:20 PM$1,152.183.4K
Apr 21, 2:25 PM$1,148.214.0K
Apr 21, 2:30 PM$1,146.142.8K
Apr 21, 2:35 PM$1,142.573.3K
Apr 21, 2:40 PM$1,145.682.8K
Apr 21, 2:45 PM$1,148.312.1K
Apr 21, 2:50 PM$1,152.784.2K
Apr 21, 2:55 PM$1,148.613.8K
Apr 21, 3:00 PM$1,144.393.9K
Apr 21, 3:05 PM$1,146.013.4K
Apr 21, 3:10 PM$1,147.933.6K
Apr 21, 3:15 PM$1,149.702.0K
Apr 21, 3:20 PM$1,147.443.7K
Apr 21, 3:25 PM$1,147.073.8K
Apr 21, 3:30 PM$1,146.382.8K
Apr 21, 3:35 PM$1,141.993.8K
Apr 21, 3:40 PM$1,145.264.0K
Apr 21, 3:45 PM$1,142.744.5K
Apr 21, 3:50 PM$1,138.822.9K
Apr 21, 3:55 PM$1,139.262.1K
Apr 21, 4:00 PM$1,137.102.1K
Apr 21, 4:05 PM$1,133.463.3K
Apr 21, 4:10 PM$1,135.543.6K
Apr 21, 4:15 PM$1,137.971.9K
Apr 21, 4:20 PM$1,137.112.1K
Apr 21, 4:25 PM$1,138.013.2K
Apr 21, 4:30 PM$1,137.133.4K
Apr 21, 4:35 PM$1,141.603.7K
Apr 21, 4:40 PM$1,145.812.7K
Apr 21, 4:45 PM$1,149.154.5K
Apr 21, 4:50 PM$1,148.152.0K
Apr 21, 4:55 PM$1,151.294.4K
Apr 21, 5:00 PM$1,151.822.4K
Apr 21, 5:05 PM$1,151.352.9K
Apr 21, 5:10 PM$1,149.314.2K
Apr 21, 5:15 PM$1,146.763.0K
Apr 21, 5:20 PM$1,143.504.1K
Apr 21, 5:25 PM$1,142.104.2K
Apr 21, 5:30 PM$1,141.463.1K
Apr 21, 5:35 PM$1,145.483.3K
Apr 21, 5:40 PM$1,148.693.6K
Apr 21, 5:45 PM$1,150.472.6K
Apr 21, 5:50 PM$1,146.574.2K
Apr 21, 5:55 PM$1,147.592.3K
Apr 21, 6:00 PM$1,147.594.2K
Apr 21, 6:05 PM$1,148.894.3K
Apr 21, 6:10 PM$1,149.942.8K
Apr 21, 6:15 PM$1,151.222.4K
Apr 21, 6:20 PM$1,153.012.9K
Apr 21, 6:25 PM$1,149.913.7K
Apr 21, 6:30 PM$1,148.993.0K
Apr 21, 6:35 PM$1,149.663.1K
Apr 21, 6:40 PM$1,152.773.5K
Apr 21, 6:45 PM$1,155.682.5K
Apr 21, 6:50 PM$1,152.004.1K
Apr 21, 6:55 PM$1,154.783.0K
Apr 21, 7:00 PM$1,150.333.9K
Apr 21, 7:05 PM$1,146.382.8K
Apr 21, 7:10 PM$1,148.973.0K
Apr 21, 7:15 PM$1,151.812.6K
Apr 21, 7:20 PM$1,155.314.1K
Apr 21, 7:25 PM$1,152.652.8K
Apr 21, 7:30 PM$1,148.742.7K
Apr 21, 7:35 PM$1,144.534.2K
Apr 21, 7:40 PM$1,146.094.2K
Apr 21, 7:45 PM$1,149.153.1K
Apr 21, 7:50 PM$1,151.012.6K
Apr 21, 7:55 PM$1,155.513.5K
Apr 21, 8:00 PM$1,158.923.2K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$1,171.03
Open
$1,177.57
Day's Range
$1,157.15 – 1,182.71
52-Week Range
$906.52 – 1,218.63
Volume
80.9K
Avg Volume (20d)
223.0K
Market Cap
$40.00B
Exchange
NYSE

Signals firing on GWW

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.36× avg · 80.9K shares

Volume unusually quiet versus 20-day average.

Atoic coverage

No articles yet mentioning GWW. We publish when a signal fires — check back.