$37.93
−1.36−3.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PEGA
Pegasystems Inc is down 3.46% to $37.93, lagging the Technology sector on heavy volume of 2.0× the 20-day average.
- Underperforming the Technology sector by 4.37 points today (+0.91% group vs. −3.46% here)
- Just 5.7% off the 52-week low of $35.89
- Volume is 2.0× the 20-day average — conviction is behind the move
- Opened up 4.29% from the prior close of $39.29
- Closed in the bottom 2% of today's intraday range
Range: $37.60 – 38.44Change: +0.64%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $37.69 | 14.7K |
| Apr 21, 1:40 PM | $37.78 | 15.5K |
| Apr 21, 1:45 PM | $37.85 | 36.4K |
| Apr 21, 1:50 PM | $37.98 | 28.0K |
| Apr 21, 1:55 PM | $37.97 | 33.2K |
| Apr 21, 2:00 PM | $37.94 | 31.6K |
| Apr 21, 2:05 PM | $37.91 | 14.7K |
| Apr 21, 2:10 PM | $37.79 | 23.9K |
| Apr 21, 2:15 PM | $37.84 | 15.8K |
| Apr 21, 2:20 PM | $37.69 | 19.3K |
| Apr 21, 2:25 PM | $37.69 | 32.0K |
| Apr 21, 2:30 PM | $37.74 | 19.3K |
| Apr 21, 2:35 PM | $37.60 | 17.0K |
| Apr 21, 2:40 PM | $37.72 | 28.4K |
| Apr 21, 2:45 PM | $37.74 | 14.7K |
| Apr 21, 2:50 PM | $37.87 | 28.1K |
| Apr 21, 2:55 PM | $37.85 | 25.4K |
| Apr 21, 3:00 PM | $37.89 | 32.8K |
| Apr 21, 3:05 PM | $37.94 | 23.5K |
| Apr 21, 3:10 PM | $37.89 | 31.4K |
| Apr 21, 3:15 PM | $37.77 | 25.7K |
| Apr 21, 3:20 PM | $37.88 | 40.4K |
| Apr 21, 3:25 PM | $37.81 | 21.0K |
| Apr 21, 3:30 PM | $37.88 | 26.9K |
| Apr 21, 3:35 PM | $37.92 | 38.7K |
| Apr 21, 3:40 PM | $37.91 | 19.8K |
| Apr 21, 3:45 PM | $37.86 | 23.7K |
| Apr 21, 3:50 PM | $37.92 | 32.4K |
| Apr 21, 3:55 PM | $38.03 | 26.4K |
| Apr 21, 4:00 PM | $38.16 | 23.1K |
| Apr 21, 4:05 PM | $38.06 | 28.3K |
| Apr 21, 4:10 PM | $38.19 | 21.7K |
| Apr 21, 4:15 PM | $38.05 | 22.9K |
| Apr 21, 4:20 PM | $37.99 | 30.8K |
| Apr 21, 4:25 PM | $38.13 | 40.6K |
| Apr 21, 4:30 PM | $38.19 | 25.2K |
| Apr 21, 4:35 PM | $38.12 | 27.8K |
| Apr 21, 4:40 PM | $38.24 | 22.0K |
| Apr 21, 4:45 PM | $38.10 | 37.4K |
| Apr 21, 4:50 PM | $38.25 | 40.7K |
| Apr 21, 4:55 PM | $38.33 | 33.6K |
| Apr 21, 5:00 PM | $38.24 | 37.9K |
| Apr 21, 5:05 PM | $38.22 | 31.0K |
| Apr 21, 5:10 PM | $38.07 | 28.9K |
| Apr 21, 5:15 PM | $38.06 | 26.9K |
| Apr 21, 5:20 PM | $38.17 | 19.5K |
| Apr 21, 5:25 PM | $38.21 | 34.2K |
| Apr 21, 5:30 PM | $38.31 | 36.8K |
| Apr 21, 5:35 PM | $38.44 | 38.9K |
| Apr 21, 5:40 PM | $38.30 | 16.8K |
| Apr 21, 5:45 PM | $38.44 | 35.8K |
| Apr 21, 5:50 PM | $38.30 | 25.5K |
| Apr 21, 5:55 PM | $38.32 | 27.7K |
| Apr 21, 6:00 PM | $38.34 | 14.7K |
| Apr 21, 6:05 PM | $38.40 | 30.0K |
| Apr 21, 6:10 PM | $38.28 | 30.1K |
| Apr 21, 6:15 PM | $38.29 | 16.1K |
| Apr 21, 6:20 PM | $38.25 | 37.2K |
| Apr 21, 6:25 PM | $38.23 | 19.9K |
| Apr 21, 6:30 PM | $38.25 | 35.2K |
| Apr 21, 6:35 PM | $38.10 | 18.1K |
| Apr 21, 6:40 PM | $38.02 | 32.9K |
| Apr 21, 6:45 PM | $38.07 | 33.6K |
| Apr 21, 6:50 PM | $38.14 | 24.2K |
| Apr 21, 6:55 PM | $38.13 | 38.8K |
| Apr 21, 7:00 PM | $38.06 | 21.8K |
| Apr 21, 7:05 PM | $38.16 | 35.5K |
| Apr 21, 7:10 PM | $38.15 | 24.4K |
| Apr 21, 7:15 PM | $38.01 | 26.5K |
| Apr 21, 7:20 PM | $38.06 | 29.0K |
| Apr 21, 7:25 PM | $38.08 | 26.0K |
| Apr 21, 7:30 PM | $38.03 | 32.1K |
| Apr 21, 7:35 PM | $37.90 | 40.5K |
| Apr 21, 7:40 PM | $37.93 | 17.0K |
| Apr 21, 7:45 PM | $37.81 | 17.5K |
| Apr 21, 7:50 PM | $37.93 | 37.3K |
| Apr 21, 7:55 PM | $38.00 | 20.2K |
| Apr 21, 8:00 PM | $37.93 | 20.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $39.29
- Open
- $40.98
- Day's Range
- $37.87 – 41.85
- 52-Week Range
- $35.89 – 105.50
- Volume
- 3.9M
- Avg Volume (20d)
- 2.0M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on PEGA
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.96× avg · 3.9M shares
Volume substantially above 20-day average.
Gap Up+4.29% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning PEGA. We publish when a signal fires — check back.