$71.18
−0.81−1.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PLNT
Planet Fitness, Inc. is down 1.12% to $71.18, lagging the Communication Services sector on light volume — just 0.43× the 20-day average.
- Underperforming the Communication Services sector by 1.79 points today (+0.68% group vs. −1.12% here)
- Just 3.0% off the 52-week low of $69.10
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 12% of today's intraday range
Range: $68.46 – 71.18Change: +3.97%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $68.46 | 14.7K |
| Apr 21, 1:40 PM | $68.50 | 15.5K |
| Apr 21, 1:45 PM | $68.74 | 15.4K |
| Apr 21, 1:50 PM | $68.98 | 9.5K |
| Apr 21, 1:55 PM | $69.24 | 16.4K |
| Apr 21, 2:00 PM | $69.01 | 16.0K |
| Apr 21, 2:05 PM | $69.02 | 16.3K |
| Apr 21, 2:10 PM | $69.15 | 13.3K |
| Apr 21, 2:15 PM | $69.34 | 17.8K |
| Apr 21, 2:20 PM | $69.53 | 22.4K |
| Apr 21, 2:25 PM | $69.37 | 11.6K |
| Apr 21, 2:30 PM | $69.17 | 20.1K |
| Apr 21, 2:35 PM | $69.16 | 12.9K |
| Apr 21, 2:40 PM | $69.27 | 15.6K |
| Apr 21, 2:45 PM | $69.18 | 23.8K |
| Apr 21, 2:50 PM | $69.08 | 18.5K |
| Apr 21, 2:55 PM | $69.23 | 15.9K |
| Apr 21, 3:00 PM | $69.39 | 22.2K |
| Apr 21, 3:05 PM | $69.55 | 12.7K |
| Apr 21, 3:10 PM | $69.77 | 18.3K |
| Apr 21, 3:15 PM | $70.02 | 20.6K |
| Apr 21, 3:20 PM | $70.12 | 21.2K |
| Apr 21, 3:25 PM | $69.90 | 15.5K |
| Apr 21, 3:30 PM | $70.11 | 20.0K |
| Apr 21, 3:35 PM | $70.18 | 10.0K |
| Apr 21, 3:40 PM | $70.38 | 20.9K |
| Apr 21, 3:45 PM | $70.34 | 9.0K |
| Apr 21, 3:50 PM | $70.47 | 22.9K |
| Apr 21, 3:55 PM | $70.54 | 17.8K |
| Apr 21, 4:00 PM | $70.68 | 22.9K |
| Apr 21, 4:05 PM | $70.77 | 16.1K |
| Apr 21, 4:10 PM | $70.92 | 22.5K |
| Apr 21, 4:15 PM | $70.88 | 17.5K |
| Apr 21, 4:20 PM | $70.93 | 12.5K |
| Apr 21, 4:25 PM | $70.82 | 20.4K |
| Apr 21, 4:30 PM | $70.85 | 10.9K |
| Apr 21, 4:35 PM | $70.85 | 23.2K |
| Apr 21, 4:40 PM | $70.88 | 18.4K |
| Apr 21, 4:45 PM | $70.85 | 22.7K |
| Apr 21, 4:50 PM | $70.74 | 12.4K |
| Apr 21, 4:55 PM | $70.99 | 23.2K |
| Apr 21, 5:00 PM | $70.83 | 10.8K |
| Apr 21, 5:05 PM | $70.64 | 23.5K |
| Apr 21, 5:10 PM | $70.53 | 13.0K |
| Apr 21, 5:15 PM | $70.78 | 9.7K |
| Apr 21, 5:20 PM | $70.64 | 10.9K |
| Apr 21, 5:25 PM | $70.58 | 10.4K |
| Apr 21, 5:30 PM | $70.39 | 20.3K |
| Apr 21, 5:35 PM | $70.12 | 19.0K |
| Apr 21, 5:40 PM | $70.14 | 16.8K |
| Apr 21, 5:45 PM | $70.15 | 17.3K |
| Apr 21, 5:50 PM | $70.20 | 16.8K |
| Apr 21, 5:55 PM | $70.37 | 21.3K |
| Apr 21, 6:00 PM | $70.30 | 16.7K |
| Apr 21, 6:05 PM | $70.44 | 22.4K |
| Apr 21, 6:10 PM | $70.29 | 22.2K |
| Apr 21, 6:15 PM | $70.16 | 20.7K |
| Apr 21, 6:20 PM | $70.42 | 17.0K |
| Apr 21, 6:25 PM | $70.50 | 23.3K |
| Apr 21, 6:30 PM | $70.32 | 12.7K |
| Apr 21, 6:35 PM | $70.15 | 17.4K |
| Apr 21, 6:40 PM | $70.29 | 16.5K |
| Apr 21, 6:45 PM | $70.45 | 14.4K |
| Apr 21, 6:50 PM | $70.35 | 23.1K |
| Apr 21, 6:55 PM | $70.29 | 18.2K |
| Apr 21, 7:00 PM | $70.34 | 21.8K |
| Apr 21, 7:05 PM | $70.55 | 19.8K |
| Apr 21, 7:10 PM | $70.37 | 19.7K |
| Apr 21, 7:15 PM | $70.23 | 23.6K |
| Apr 21, 7:20 PM | $70.50 | 19.6K |
| Apr 21, 7:25 PM | $70.43 | 24.3K |
| Apr 21, 7:30 PM | $70.55 | 23.4K |
| Apr 21, 7:35 PM | $70.79 | 23.4K |
| Apr 21, 7:40 PM | $71.04 | 15.9K |
| Apr 21, 7:45 PM | $70.88 | 15.0K |
| Apr 21, 7:50 PM | $71.03 | 21.7K |
| Apr 21, 7:55 PM | $71.16 | 23.3K |
| Apr 21, 8:00 PM | $71.18 | 10.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $71.98
- Open
- $71.78
- Day's Range
- $71.03 – 72.26
- 52-Week Range
- $69.10 – 114.47
- Volume
- 518.1K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on PLNT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 518.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PLNT. We publish when a signal fires — check back.