atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQTechnology

MTSI

MACOM Technology Solutions Holdings, Inc

$278.09
−7.62−2.67%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on MTSI

Methodology →

MACOM Technology Solutions Holdings, Inc is down 2.67% to $278.09, lagging the Technology sector on light volume — just 0.66× the 20-day average.

  • Underperforming the Technology sector by 3.58 points today (+0.91% group vs. −2.67% here)
  • Within 3.6% of the 52-week high of $288.51
  • Volume is only 0.66× the 20-day average — quieter tape than recent sessions
  • Opened up 1.31% from the prior close of $285.71
Range: $272.59 – 281.34Change: +1.80%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$273.1820.3K
Apr 21, 1:40 PM$273.0211.0K
Apr 21, 1:45 PM$272.5919.6K
Apr 21, 1:50 PM$273.2517.2K
Apr 21, 1:55 PM$273.2820.1K
Apr 21, 2:00 PM$272.6217.6K
Apr 21, 2:05 PM$273.1518.0K
Apr 21, 2:10 PM$273.5520.7K
Apr 21, 2:15 PM$273.4016.4K
Apr 21, 2:20 PM$274.3910.8K
Apr 21, 2:25 PM$273.3612.3K
Apr 21, 2:30 PM$273.9216.5K
Apr 21, 2:35 PM$274.9019.7K
Apr 21, 2:40 PM$274.3012.9K
Apr 21, 2:45 PM$273.8419.2K
Apr 21, 2:50 PM$274.6511.1K
Apr 21, 2:55 PM$275.2719.7K
Apr 21, 3:00 PM$275.7312.1K
Apr 21, 3:05 PM$275.819.0K
Apr 21, 3:10 PM$275.2720.8K
Apr 21, 3:15 PM$275.3115.5K
Apr 21, 3:20 PM$276.2718.8K
Apr 21, 3:25 PM$276.5716.7K
Apr 21, 3:30 PM$276.8916.8K
Apr 21, 3:35 PM$277.7114.9K
Apr 21, 3:40 PM$277.418.7K
Apr 21, 3:45 PM$277.9316.2K
Apr 21, 3:50 PM$277.6811.5K
Apr 21, 3:55 PM$278.589.5K
Apr 21, 4:00 PM$278.1417.5K
Apr 21, 4:05 PM$278.0519.4K
Apr 21, 4:10 PM$278.5915.2K
Apr 21, 4:15 PM$279.0218.7K
Apr 21, 4:20 PM$279.568.6K
Apr 21, 4:25 PM$280.0716.8K
Apr 21, 4:30 PM$280.8118.8K
Apr 21, 4:35 PM$281.3112.4K
Apr 21, 4:40 PM$281.3411.4K
Apr 21, 4:45 PM$280.3413.8K
Apr 21, 4:50 PM$280.3512.8K
Apr 21, 4:55 PM$279.2617.2K
Apr 21, 5:00 PM$279.2315.3K
Apr 21, 5:05 PM$279.0811.2K
Apr 21, 5:10 PM$280.1010.7K
Apr 21, 5:15 PM$279.5611.1K
Apr 21, 5:20 PM$279.3711.0K
Apr 21, 5:25 PM$279.0516.9K
Apr 21, 5:30 PM$279.108.9K
Apr 21, 5:35 PM$278.5312.8K
Apr 21, 5:40 PM$277.6813.4K
Apr 21, 5:45 PM$276.9911.4K
Apr 21, 5:50 PM$277.089.5K
Apr 21, 5:55 PM$277.4910.5K
Apr 21, 6:00 PM$277.5112.4K
Apr 21, 6:05 PM$276.559.1K
Apr 21, 6:10 PM$277.1418.7K
Apr 21, 6:15 PM$276.2713.7K
Apr 21, 6:20 PM$276.7315.9K
Apr 21, 6:25 PM$276.689.5K
Apr 21, 6:30 PM$277.068.2K
Apr 21, 6:35 PM$277.6512.9K
Apr 21, 6:40 PM$277.869.3K
Apr 21, 6:45 PM$278.017.9K
Apr 21, 6:50 PM$277.1215.0K
Apr 21, 6:55 PM$276.6617.1K
Apr 21, 7:00 PM$277.1910.9K
Apr 21, 7:05 PM$277.2211.6K
Apr 21, 7:10 PM$277.6617.7K
Apr 21, 7:15 PM$277.3218.4K
Apr 21, 7:20 PM$277.1413.8K
Apr 21, 7:25 PM$278.158.8K
Apr 21, 7:30 PM$278.359.7K
Apr 21, 7:35 PM$277.9718.0K
Apr 21, 7:40 PM$278.2614.8K
Apr 21, 7:45 PM$278.5414.8K
Apr 21, 7:50 PM$277.9117.8K
Apr 21, 7:55 PM$277.8220.4K
Apr 21, 8:00 PM$278.099.9K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$285.71
Open
$289.46
Day's Range
$274.11 – 289.68
52-Week Range
$93.24 – 288.51
Volume
672.9K
Avg Volume (20d)
1.0M
Market Cap
$40.00B
Exchange
NASDAQ

Signals firing on MTSI

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.66× avg · 672.9K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.31% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning MTSI. We publish when a signal fires — check back.