$273.50
+0.84+0.31%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KRYS
Krystal Biotech, Inc. Common Stock is up 0.31% to $273.50 on light volume — just 0.67× the 20-day average.
- Outperforming the Healthcare sector by 0.41 points today (−0.10% group vs. +0.31% here)
- Sitting 86% of the way between 52W low $122.80 and high $298.30
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 0.92% from the prior close of $272.66
Range: $271.96 – 278.63Change: −1.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $276.63 | 3.8K |
| Apr 21, 1:40 PM | $277.00 | 2.1K |
| Apr 21, 1:45 PM | $276.62 | 3.2K |
| Apr 21, 1:50 PM | $277.05 | 2.3K |
| Apr 21, 1:55 PM | $276.73 | 2.2K |
| Apr 21, 2:00 PM | $275.95 | 5.4K |
| Apr 21, 2:05 PM | $275.41 | 2.8K |
| Apr 21, 2:10 PM | $275.27 | 5.1K |
| Apr 21, 2:15 PM | $274.54 | 3.1K |
| Apr 21, 2:20 PM | $274.92 | 4.9K |
| Apr 21, 2:25 PM | $275.66 | 5.1K |
| Apr 21, 2:30 PM | $275.19 | 4.8K |
| Apr 21, 2:35 PM | $275.48 | 2.0K |
| Apr 21, 2:40 PM | $276.39 | 3.8K |
| Apr 21, 2:45 PM | $277.38 | 3.6K |
| Apr 21, 2:50 PM | $278.44 | 5.0K |
| Apr 21, 2:55 PM | $277.87 | 3.3K |
| Apr 21, 3:00 PM | $276.80 | 3.3K |
| Apr 21, 3:05 PM | $276.39 | 2.5K |
| Apr 21, 3:10 PM | $275.84 | 5.1K |
| Apr 21, 3:15 PM | $275.86 | 3.8K |
| Apr 21, 3:20 PM | $276.53 | 2.9K |
| Apr 21, 3:25 PM | $277.41 | 5.3K |
| Apr 21, 3:30 PM | $277.30 | 2.1K |
| Apr 21, 3:35 PM | $278.04 | 2.8K |
| Apr 21, 3:40 PM | $277.11 | 2.9K |
| Apr 21, 3:45 PM | $277.67 | 4.9K |
| Apr 21, 3:50 PM | $278.63 | 2.3K |
| Apr 21, 3:55 PM | $278.04 | 3.2K |
| Apr 21, 4:00 PM | $277.56 | 2.2K |
| Apr 21, 4:05 PM | $277.67 | 3.7K |
| Apr 21, 4:10 PM | $277.27 | 4.2K |
| Apr 21, 4:15 PM | $276.20 | 2.7K |
| Apr 21, 4:20 PM | $275.15 | 3.9K |
| Apr 21, 4:25 PM | $275.36 | 2.7K |
| Apr 21, 4:30 PM | $275.63 | 5.2K |
| Apr 21, 4:35 PM | $275.98 | 4.8K |
| Apr 21, 4:40 PM | $275.15 | 2.2K |
| Apr 21, 4:45 PM | $275.64 | 2.6K |
| Apr 21, 4:50 PM | $274.71 | 3.7K |
| Apr 21, 4:55 PM | $274.55 | 3.1K |
| Apr 21, 5:00 PM | $274.70 | 4.7K |
| Apr 21, 5:05 PM | $275.27 | 2.8K |
| Apr 21, 5:10 PM | $275.60 | 5.1K |
| Apr 21, 5:15 PM | $274.91 | 4.1K |
| Apr 21, 5:20 PM | $275.44 | 2.3K |
| Apr 21, 5:25 PM | $275.88 | 4.4K |
| Apr 21, 5:30 PM | $275.12 | 4.1K |
| Apr 21, 5:35 PM | $274.25 | 2.6K |
| Apr 21, 5:40 PM | $273.29 | 2.2K |
| Apr 21, 5:45 PM | $272.99 | 4.5K |
| Apr 21, 5:50 PM | $271.96 | 2.5K |
| Apr 21, 5:55 PM | $272.04 | 4.2K |
| Apr 21, 6:00 PM | $272.77 | 5.3K |
| Apr 21, 6:05 PM | $272.48 | 3.2K |
| Apr 21, 6:10 PM | $273.19 | 4.6K |
| Apr 21, 6:15 PM | $273.16 | 2.1K |
| Apr 21, 6:20 PM | $273.41 | 5.3K |
| Apr 21, 6:25 PM | $273.72 | 2.9K |
| Apr 21, 6:30 PM | $273.28 | 4.6K |
| Apr 21, 6:35 PM | $273.50 | 2.0K |
| Apr 21, 6:40 PM | $272.51 | 3.1K |
| Apr 21, 6:45 PM | $272.84 | 5.3K |
| Apr 21, 6:50 PM | $273.26 | 4.0K |
| Apr 21, 6:55 PM | $272.23 | 3.4K |
| Apr 21, 7:00 PM | $272.01 | 4.9K |
| Apr 21, 7:05 PM | $272.12 | 4.1K |
| Apr 21, 7:10 PM | $272.74 | 3.9K |
| Apr 21, 7:15 PM | $273.34 | 3.4K |
| Apr 21, 7:20 PM | $272.62 | 4.1K |
| Apr 21, 7:25 PM | $273.52 | 3.0K |
| Apr 21, 7:30 PM | $273.37 | 2.9K |
| Apr 21, 7:35 PM | $273.98 | 4.5K |
| Apr 21, 7:40 PM | $274.12 | 2.2K |
| Apr 21, 7:45 PM | $273.07 | 5.5K |
| Apr 21, 7:50 PM | $272.41 | 4.9K |
| Apr 21, 7:55 PM | $273.09 | 3.6K |
| Apr 21, 8:00 PM | $273.50 | 4.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $272.66
- Open
- $275.17
- Day's Range
- $271.31 – 278.06
- 52-Week Range
- $122.80 – 298.30
- Volume
- 179.6K
- Avg Volume (20d)
- 266.4K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on KRYS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 179.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KRYS. We publish when a signal fires — check back.