$24.54
−0.13−0.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FHN
First Horizon Corporation is down 0.53% to $24.54 on light volume — just 0.42× the 20-day average.
- Underperforming the Financials sector by 0.67 points today (+0.15% group vs. −0.53% here)
- Sitting 80% of the way between 52W low $16.45 and high $26.56
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
Range: $24.27 – 24.78Change: −0.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $24.54 | 82.0K |
| Apr 21, 1:40 PM | $24.59 | 74.3K |
| Apr 21, 1:45 PM | $24.56 | 60.2K |
| Apr 21, 1:50 PM | $24.64 | 73.3K |
| Apr 21, 1:55 PM | $24.63 | 74.8K |
| Apr 21, 2:00 PM | $24.69 | 59.6K |
| Apr 21, 2:05 PM | $24.65 | 66.0K |
| Apr 21, 2:10 PM | $24.56 | 75.8K |
| Apr 21, 2:15 PM | $24.48 | 71.0K |
| Apr 21, 2:20 PM | $24.51 | 60.1K |
| Apr 21, 2:25 PM | $24.48 | 89.6K |
| Apr 21, 2:30 PM | $24.42 | 46.0K |
| Apr 21, 2:35 PM | $24.45 | 100.4K |
| Apr 21, 2:40 PM | $24.46 | 103.4K |
| Apr 21, 2:45 PM | $24.54 | 86.2K |
| Apr 21, 2:50 PM | $24.62 | 81.7K |
| Apr 21, 2:55 PM | $24.70 | 62.1K |
| Apr 21, 3:00 PM | $24.77 | 83.0K |
| Apr 21, 3:05 PM | $24.74 | 93.4K |
| Apr 21, 3:10 PM | $24.64 | 72.1K |
| Apr 21, 3:15 PM | $24.68 | 103.8K |
| Apr 21, 3:20 PM | $24.70 | 83.1K |
| Apr 21, 3:25 PM | $24.72 | 54.5K |
| Apr 21, 3:30 PM | $24.70 | 65.0K |
| Apr 21, 3:35 PM | $24.60 | 81.6K |
| Apr 21, 3:40 PM | $24.67 | 92.4K |
| Apr 21, 3:45 PM | $24.61 | 104.0K |
| Apr 21, 3:50 PM | $24.67 | 103.3K |
| Apr 21, 3:55 PM | $24.73 | 111.3K |
| Apr 21, 4:00 PM | $24.71 | 101.4K |
| Apr 21, 4:05 PM | $24.78 | 111.1K |
| Apr 21, 4:10 PM | $24.74 | 96.2K |
| Apr 21, 4:15 PM | $24.72 | 41.3K |
| Apr 21, 4:20 PM | $24.69 | 52.4K |
| Apr 21, 4:25 PM | $24.64 | 97.9K |
| Apr 21, 4:30 PM | $24.59 | 66.8K |
| Apr 21, 4:35 PM | $24.65 | 43.3K |
| Apr 21, 4:40 PM | $24.60 | 101.2K |
| Apr 21, 4:45 PM | $24.64 | 76.2K |
| Apr 21, 4:50 PM | $24.59 | 102.6K |
| Apr 21, 4:55 PM | $24.65 | 108.8K |
| Apr 21, 5:00 PM | $24.56 | 88.5K |
| Apr 21, 5:05 PM | $24.65 | 91.3K |
| Apr 21, 5:10 PM | $24.64 | 55.3K |
| Apr 21, 5:15 PM | $24.64 | 90.6K |
| Apr 21, 5:20 PM | $24.60 | 75.3K |
| Apr 21, 5:25 PM | $24.56 | 94.4K |
| Apr 21, 5:30 PM | $24.53 | 105.0K |
| Apr 21, 5:35 PM | $24.57 | 45.0K |
| Apr 21, 5:40 PM | $24.48 | 51.2K |
| Apr 21, 5:45 PM | $24.54 | 60.6K |
| Apr 21, 5:50 PM | $24.51 | 100.7K |
| Apr 21, 5:55 PM | $24.44 | 71.3K |
| Apr 21, 6:00 PM | $24.39 | 87.3K |
| Apr 21, 6:05 PM | $24.32 | 88.9K |
| Apr 21, 6:10 PM | $24.29 | 57.1K |
| Apr 21, 6:15 PM | $24.27 | 48.0K |
| Apr 21, 6:20 PM | $24.36 | 46.6K |
| Apr 21, 6:25 PM | $24.45 | 99.6K |
| Apr 21, 6:30 PM | $24.40 | 48.5K |
| Apr 21, 6:35 PM | $24.40 | 84.2K |
| Apr 21, 6:40 PM | $24.37 | 104.4K |
| Apr 21, 6:45 PM | $24.35 | 53.2K |
| Apr 21, 6:50 PM | $24.43 | 67.8K |
| Apr 21, 6:55 PM | $24.36 | 112.3K |
| Apr 21, 7:00 PM | $24.30 | 55.5K |
| Apr 21, 7:05 PM | $24.33 | 61.6K |
| Apr 21, 7:10 PM | $24.39 | 96.5K |
| Apr 21, 7:15 PM | $24.31 | 88.7K |
| Apr 21, 7:20 PM | $24.37 | 45.0K |
| Apr 21, 7:25 PM | $24.37 | 72.8K |
| Apr 21, 7:30 PM | $24.42 | 82.5K |
| Apr 21, 7:35 PM | $24.45 | 45.3K |
| Apr 21, 7:40 PM | $24.41 | 96.7K |
| Apr 21, 7:45 PM | $24.47 | 103.8K |
| Apr 21, 7:50 PM | $24.54 | 52.7K |
| Apr 21, 7:55 PM | $24.52 | 54.1K |
| Apr 21, 8:00 PM | $24.54 | 73.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $24.67
- Open
- $24.74
- Day's Range
- $24.43 – 24.89
- 52-Week Range
- $16.45 – 26.56
- Volume
- 2.3M
- Avg Volume (20d)
- 5.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on FHN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 2.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FHN. We publish when a signal fires — check back.