$90.78
+1.02+1.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BLDR
Builders FirstSource, Inc. is up 1.13% to $90.78, outpacing the Consumer Discretionary sector on light volume — just 0.45× the 20-day average.
- Outperforming the Consumer Discretionary sector by 2.03 points today (−0.90% group vs. +1.13% here)
- Sitting 19% of the way between 52W low $76.50 and high $151.03
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 1.94% from the prior close of $89.76
Range: $90.52 – 95.17Change: −4.62%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $95.17 | 27.0K |
| Apr 21, 1:40 PM | $94.85 | 21.0K |
| Apr 21, 1:45 PM | $94.66 | 20.9K |
| Apr 21, 1:50 PM | $94.33 | 35.0K |
| Apr 21, 1:55 PM | $94.21 | 19.2K |
| Apr 21, 2:00 PM | $93.90 | 39.6K |
| Apr 21, 2:05 PM | $93.90 | 31.2K |
| Apr 21, 2:10 PM | $94.11 | 25.3K |
| Apr 21, 2:15 PM | $93.95 | 31.4K |
| Apr 21, 2:20 PM | $93.95 | 35.9K |
| Apr 21, 2:25 PM | $93.86 | 28.4K |
| Apr 21, 2:30 PM | $94.01 | 20.2K |
| Apr 21, 2:35 PM | $93.82 | 34.9K |
| Apr 21, 2:40 PM | $94.00 | 18.7K |
| Apr 21, 2:45 PM | $94.01 | 14.7K |
| Apr 21, 2:50 PM | $94.05 | 24.4K |
| Apr 21, 2:55 PM | $93.90 | 14.5K |
| Apr 21, 3:00 PM | $94.08 | 14.8K |
| Apr 21, 3:05 PM | $93.94 | 38.9K |
| Apr 21, 3:10 PM | $94.17 | 18.5K |
| Apr 21, 3:15 PM | $94.12 | 39.1K |
| Apr 21, 3:20 PM | $94.13 | 22.4K |
| Apr 21, 3:25 PM | $94.49 | 32.1K |
| Apr 21, 3:30 PM | $94.43 | 20.5K |
| Apr 21, 3:35 PM | $94.31 | 38.2K |
| Apr 21, 3:40 PM | $94.43 | 15.8K |
| Apr 21, 3:45 PM | $94.25 | 31.4K |
| Apr 21, 3:50 PM | $94.55 | 27.5K |
| Apr 21, 3:55 PM | $94.21 | 20.8K |
| Apr 21, 4:00 PM | $94.32 | 17.9K |
| Apr 21, 4:05 PM | $93.97 | 15.6K |
| Apr 21, 4:10 PM | $93.71 | 26.2K |
| Apr 21, 4:15 PM | $93.59 | 20.4K |
| Apr 21, 4:20 PM | $93.67 | 36.6K |
| Apr 21, 4:25 PM | $93.37 | 37.4K |
| Apr 21, 4:30 PM | $93.46 | 19.0K |
| Apr 21, 4:35 PM | $93.56 | 26.0K |
| Apr 21, 4:40 PM | $93.56 | 26.8K |
| Apr 21, 4:45 PM | $93.35 | 37.9K |
| Apr 21, 4:50 PM | $93.16 | 27.9K |
| Apr 21, 4:55 PM | $93.04 | 34.9K |
| Apr 21, 5:00 PM | $92.72 | 27.1K |
| Apr 21, 5:05 PM | $92.61 | 25.8K |
| Apr 21, 5:10 PM | $92.94 | 22.3K |
| Apr 21, 5:15 PM | $92.77 | 20.4K |
| Apr 21, 5:20 PM | $92.47 | 33.3K |
| Apr 21, 5:25 PM | $92.20 | 18.8K |
| Apr 21, 5:30 PM | $91.97 | 16.7K |
| Apr 21, 5:35 PM | $92.13 | 37.4K |
| Apr 21, 5:40 PM | $92.29 | 28.4K |
| Apr 21, 5:45 PM | $92.07 | 22.5K |
| Apr 21, 5:50 PM | $92.22 | 19.7K |
| Apr 21, 5:55 PM | $92.43 | 20.8K |
| Apr 21, 6:00 PM | $92.13 | 23.1K |
| Apr 21, 6:05 PM | $91.89 | 37.2K |
| Apr 21, 6:10 PM | $91.83 | 21.9K |
| Apr 21, 6:15 PM | $91.49 | 21.2K |
| Apr 21, 6:20 PM | $91.56 | 24.7K |
| Apr 21, 6:25 PM | $91.24 | 38.8K |
| Apr 21, 6:30 PM | $91.37 | 16.8K |
| Apr 21, 6:35 PM | $91.21 | 19.5K |
| Apr 21, 6:40 PM | $91.43 | 16.7K |
| Apr 21, 6:45 PM | $91.48 | 21.1K |
| Apr 21, 6:50 PM | $91.63 | 38.3K |
| Apr 21, 6:55 PM | $91.41 | 39.4K |
| Apr 21, 7:00 PM | $91.08 | 37.9K |
| Apr 21, 7:05 PM | $90.87 | 20.0K |
| Apr 21, 7:10 PM | $90.84 | 21.9K |
| Apr 21, 7:15 PM | $90.90 | 23.5K |
| Apr 21, 7:20 PM | $91.17 | 17.2K |
| Apr 21, 7:25 PM | $91.13 | 18.5K |
| Apr 21, 7:30 PM | $91.29 | 26.0K |
| Apr 21, 7:35 PM | $91.23 | 31.6K |
| Apr 21, 7:40 PM | $91.16 | 34.3K |
| Apr 21, 7:45 PM | $91.00 | 16.3K |
| Apr 21, 7:50 PM | $90.77 | 30.9K |
| Apr 21, 7:55 PM | $90.52 | 39.6K |
| Apr 21, 8:00 PM | $90.78 | 23.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $89.76
- Open
- $91.50
- Day's Range
- $89.29 – 91.83
- 52-Week Range
- $76.50 – 151.03
- Volume
- 882.4K
- Avg Volume (20d)
- 2.0M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BLDR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 882.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.94% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BLDR. We publish when a signal fires — check back.