$59.54
+0.63+1.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OMF
OneMain Holdings, Inc. is up 1.07% to $59.54 on light volume — just 0.32× the 20-day average.
- Outperforming the Financials sector by 0.92 points today (+0.15% group vs. +1.07% here)
- Sitting 56% of the way between 52W low $43.45 and high $71.93
- Volume is only 0.32× the 20-day average — quieter tape than recent sessions
- Opened up 0.51% from the prior close of $58.91
Range: $58.87 – 60.57Change: +1.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $58.87 | 14.1K |
| Apr 21, 1:40 PM | $58.88 | 23.7K |
| Apr 21, 1:45 PM | $58.96 | 15.7K |
| Apr 21, 1:50 PM | $59.17 | 20.5K |
| Apr 21, 1:55 PM | $59.28 | 20.8K |
| Apr 21, 2:00 PM | $59.44 | 19.1K |
| Apr 21, 2:05 PM | $59.27 | 15.2K |
| Apr 21, 2:10 PM | $59.20 | 10.1K |
| Apr 21, 2:15 PM | $59.32 | 23.7K |
| Apr 21, 2:20 PM | $59.48 | 17.2K |
| Apr 21, 2:25 PM | $59.67 | 22.6K |
| Apr 21, 2:30 PM | $59.63 | 13.7K |
| Apr 21, 2:35 PM | $59.57 | 15.8K |
| Apr 21, 2:40 PM | $59.64 | 11.5K |
| Apr 21, 2:45 PM | $59.87 | 18.3K |
| Apr 21, 2:50 PM | $60.07 | 14.5K |
| Apr 21, 2:55 PM | $60.18 | 11.9K |
| Apr 21, 3:00 PM | $60.38 | 24.5K |
| Apr 21, 3:05 PM | $60.23 | 13.9K |
| Apr 21, 3:10 PM | $60.07 | 18.8K |
| Apr 21, 3:15 PM | $60.00 | 17.7K |
| Apr 21, 3:20 PM | $59.93 | 18.6K |
| Apr 21, 3:25 PM | $59.82 | 11.8K |
| Apr 21, 3:30 PM | $59.82 | 20.2K |
| Apr 21, 3:35 PM | $59.67 | 18.1K |
| Apr 21, 3:40 PM | $59.80 | 18.6K |
| Apr 21, 3:45 PM | $59.75 | 18.3K |
| Apr 21, 3:50 PM | $59.78 | 14.5K |
| Apr 21, 3:55 PM | $59.80 | 14.0K |
| Apr 21, 4:00 PM | $60.01 | 19.9K |
| Apr 21, 4:05 PM | $59.97 | 13.9K |
| Apr 21, 4:10 PM | $59.78 | 14.2K |
| Apr 21, 4:15 PM | $59.83 | 22.1K |
| Apr 21, 4:20 PM | $60.02 | 15.9K |
| Apr 21, 4:25 PM | $60.12 | 17.8K |
| Apr 21, 4:30 PM | $60.35 | 18.4K |
| Apr 21, 4:35 PM | $60.57 | 20.9K |
| Apr 21, 4:40 PM | $60.42 | 23.9K |
| Apr 21, 4:45 PM | $60.47 | 10.3K |
| Apr 21, 4:50 PM | $60.43 | 14.4K |
| Apr 21, 4:55 PM | $60.35 | 9.6K |
| Apr 21, 5:00 PM | $60.23 | 11.4K |
| Apr 21, 5:05 PM | $60.02 | 15.7K |
| Apr 21, 5:10 PM | $59.99 | 18.1K |
| Apr 21, 5:15 PM | $60.02 | 18.4K |
| Apr 21, 5:20 PM | $60.00 | 13.4K |
| Apr 21, 5:25 PM | $59.93 | 22.6K |
| Apr 21, 5:30 PM | $60.04 | 14.7K |
| Apr 21, 5:35 PM | $60.27 | 19.9K |
| Apr 21, 5:40 PM | $60.03 | 24.5K |
| Apr 21, 5:45 PM | $59.90 | 15.3K |
| Apr 21, 5:50 PM | $59.76 | 9.2K |
| Apr 21, 5:55 PM | $59.64 | 10.5K |
| Apr 21, 6:00 PM | $59.73 | 9.7K |
| Apr 21, 6:05 PM | $59.52 | 17.8K |
| Apr 21, 6:10 PM | $59.50 | 20.3K |
| Apr 21, 6:15 PM | $59.69 | 9.8K |
| Apr 21, 6:20 PM | $59.82 | 18.1K |
| Apr 21, 6:25 PM | $59.63 | 19.1K |
| Apr 21, 6:30 PM | $59.86 | 19.0K |
| Apr 21, 6:35 PM | $59.96 | 16.4K |
| Apr 21, 6:40 PM | $59.86 | 20.3K |
| Apr 21, 6:45 PM | $59.77 | 9.6K |
| Apr 21, 6:50 PM | $59.79 | 20.3K |
| Apr 21, 6:55 PM | $59.71 | 14.2K |
| Apr 21, 7:00 PM | $59.84 | 18.5K |
| Apr 21, 7:05 PM | $59.78 | 13.8K |
| Apr 21, 7:10 PM | $59.84 | 22.7K |
| Apr 21, 7:15 PM | $59.92 | 21.2K |
| Apr 21, 7:20 PM | $59.70 | 9.9K |
| Apr 21, 7:25 PM | $59.64 | 13.5K |
| Apr 21, 7:30 PM | $59.42 | 13.9K |
| Apr 21, 7:35 PM | $59.56 | 22.2K |
| Apr 21, 7:40 PM | $59.42 | 22.1K |
| Apr 21, 7:45 PM | $59.52 | 9.7K |
| Apr 21, 7:50 PM | $59.58 | 17.8K |
| Apr 21, 7:55 PM | $59.57 | 10.1K |
| Apr 21, 8:00 PM | $59.54 | 20.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $58.91
- Open
- $59.21
- Day's Range
- $59.07 – 59.99
- 52-Week Range
- $43.45 – 71.93
- Volume
- 382.5K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on OMF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.32× avg · 382.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning OMF. We publish when a signal fires — check back.