$72.34
−0.03−0.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FTI
TechnipFMC plc Ordinary Share is down 0.04% to $72.34 on light volume — just 0.44× the 20-day average.
- Outperforming the Industrials sector by 0.50 points today (−0.54% group vs. −0.04% here)
- Within 4.2% of the 52-week high of $75.52
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Opened up 0.88% from the prior close of $72.37
- Closed in the bottom 11% of today's intraday range
Range: $71.53 – 73.17Change: −1.03%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $73.09 | 34.0K |
| Apr 21, 1:40 PM | $73.11 | 28.5K |
| Apr 21, 1:45 PM | $72.88 | 41.4K |
| Apr 21, 1:50 PM | $72.67 | 58.1K |
| Apr 21, 1:55 PM | $72.63 | 34.1K |
| Apr 21, 2:00 PM | $72.87 | 45.6K |
| Apr 21, 2:05 PM | $72.87 | 32.3K |
| Apr 21, 2:10 PM | $72.73 | 56.0K |
| Apr 21, 2:15 PM | $72.69 | 39.7K |
| Apr 21, 2:20 PM | $72.49 | 32.3K |
| Apr 21, 2:25 PM | $72.62 | 38.1K |
| Apr 21, 2:30 PM | $72.58 | 30.6K |
| Apr 21, 2:35 PM | $72.77 | 61.3K |
| Apr 21, 2:40 PM | $72.55 | 63.8K |
| Apr 21, 2:45 PM | $72.66 | 26.7K |
| Apr 21, 2:50 PM | $72.46 | 42.3K |
| Apr 21, 2:55 PM | $72.27 | 27.1K |
| Apr 21, 3:00 PM | $72.39 | 46.5K |
| Apr 21, 3:05 PM | $72.11 | 36.3K |
| Apr 21, 3:10 PM | $72.00 | 30.5K |
| Apr 21, 3:15 PM | $71.74 | 54.7K |
| Apr 21, 3:20 PM | $71.62 | 34.2K |
| Apr 21, 3:25 PM | $71.57 | 44.3K |
| Apr 21, 3:30 PM | $71.54 | 30.1K |
| Apr 21, 3:35 PM | $71.75 | 57.6K |
| Apr 21, 3:40 PM | $71.79 | 29.3K |
| Apr 21, 3:45 PM | $71.53 | 38.3K |
| Apr 21, 3:50 PM | $71.77 | 34.9K |
| Apr 21, 3:55 PM | $71.84 | 28.4K |
| Apr 21, 4:00 PM | $72.05 | 66.3K |
| Apr 21, 4:05 PM | $72.17 | 25.7K |
| Apr 21, 4:10 PM | $72.15 | 59.1K |
| Apr 21, 4:15 PM | $72.13 | 45.6K |
| Apr 21, 4:20 PM | $71.88 | 31.9K |
| Apr 21, 4:25 PM | $72.04 | 37.7K |
| Apr 21, 4:30 PM | $72.16 | 41.2K |
| Apr 21, 4:35 PM | $72.04 | 65.1K |
| Apr 21, 4:40 PM | $72.24 | 45.4K |
| Apr 21, 4:45 PM | $72.22 | 31.2K |
| Apr 21, 4:50 PM | $72.31 | 39.6K |
| Apr 21, 4:55 PM | $72.18 | 50.3K |
| Apr 21, 5:00 PM | $72.26 | 34.6K |
| Apr 21, 5:05 PM | $72.42 | 35.7K |
| Apr 21, 5:10 PM | $72.67 | 66.3K |
| Apr 21, 5:15 PM | $72.66 | 31.1K |
| Apr 21, 5:20 PM | $72.86 | 40.0K |
| Apr 21, 5:25 PM | $73.04 | 33.4K |
| Apr 21, 5:30 PM | $72.82 | 29.7K |
| Apr 21, 5:35 PM | $72.88 | 32.5K |
| Apr 21, 5:40 PM | $73.00 | 37.6K |
| Apr 21, 5:45 PM | $72.73 | 35.3K |
| Apr 21, 5:50 PM | $72.79 | 49.0K |
| Apr 21, 5:55 PM | $72.86 | 33.1K |
| Apr 21, 6:00 PM | $72.58 | 67.5K |
| Apr 21, 6:05 PM | $72.73 | 56.4K |
| Apr 21, 6:10 PM | $72.74 | 57.3K |
| Apr 21, 6:15 PM | $72.65 | 41.1K |
| Apr 21, 6:20 PM | $72.80 | 26.8K |
| Apr 21, 6:25 PM | $72.68 | 50.7K |
| Apr 21, 6:30 PM | $72.57 | 41.7K |
| Apr 21, 6:35 PM | $72.56 | 32.7K |
| Apr 21, 6:40 PM | $72.61 | 31.7K |
| Apr 21, 6:45 PM | $72.74 | 55.4K |
| Apr 21, 6:50 PM | $72.65 | 64.5K |
| Apr 21, 6:55 PM | $72.92 | 27.1K |
| Apr 21, 7:00 PM | $73.15 | 29.8K |
| Apr 21, 7:05 PM | $73.17 | 30.1K |
| Apr 21, 7:10 PM | $72.91 | 37.6K |
| Apr 21, 7:15 PM | $72.97 | 30.7K |
| Apr 21, 7:20 PM | $72.83 | 53.0K |
| Apr 21, 7:25 PM | $72.70 | 33.5K |
| Apr 21, 7:30 PM | $72.72 | 29.9K |
| Apr 21, 7:35 PM | $72.91 | 63.7K |
| Apr 21, 7:40 PM | $72.74 | 60.4K |
| Apr 21, 7:45 PM | $72.56 | 41.6K |
| Apr 21, 7:50 PM | $72.68 | 52.3K |
| Apr 21, 7:55 PM | $72.49 | 32.5K |
| Apr 21, 8:00 PM | $72.34 | 29.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $72.37
- Open
- $73.01
- Day's Range
- $72.17 – 73.75
- 52-Week Range
- $24.36 – 75.52
- Volume
- 1.5M
- Avg Volume (20d)
- 3.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on FTI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FTI. We publish when a signal fires — check back.