$465.60
−2.90−0.62%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BRK.B
BERKSHIRE HATHAWAY Class B is down 0.62% to $465.60 on 0.81× average volume.
- Underperforming the Financials sector by 0.77 points today (+0.15% group vs. −0.62% here)
- Just 2.3% off the 52-week low of $455.19
- Volume tracking at 0.81× the 20-day average — roughly in line with recent sessions
Range: $463.27 – 480.03Change: −3.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $480.03 | 48.9K |
| Apr 21, 1:40 PM | $478.97 | 75.2K |
| Apr 21, 1:45 PM | $477.35 | 71.3K |
| Apr 21, 1:50 PM | $475.97 | 71.6K |
| Apr 21, 1:55 PM | $474.42 | 49.3K |
| Apr 21, 2:00 PM | $476.26 | 70.3K |
| Apr 21, 2:05 PM | $474.98 | 55.3K |
| Apr 21, 2:10 PM | $473.18 | 44.1K |
| Apr 21, 2:15 PM | $471.52 | 58.7K |
| Apr 21, 2:20 PM | $469.99 | 55.1K |
| Apr 21, 2:25 PM | $471.78 | 68.6K |
| Apr 21, 2:30 PM | $472.08 | 63.7K |
| Apr 21, 2:35 PM | $472.37 | 60.5K |
| Apr 21, 2:40 PM | $472.99 | 57.4K |
| Apr 21, 2:45 PM | $473.82 | 33.4K |
| Apr 21, 2:50 PM | $474.20 | 71.7K |
| Apr 21, 2:55 PM | $473.14 | 67.5K |
| Apr 21, 3:00 PM | $473.58 | 69.0K |
| Apr 21, 3:05 PM | $474.66 | 77.5K |
| Apr 21, 3:10 PM | $473.81 | 83.6K |
| Apr 21, 3:15 PM | $475.68 | 86.0K |
| Apr 21, 3:20 PM | $475.89 | 54.5K |
| Apr 21, 3:25 PM | $477.05 | 36.1K |
| Apr 21, 3:30 PM | $475.42 | 81.3K |
| Apr 21, 3:35 PM | $474.63 | 46.1K |
| Apr 21, 3:40 PM | $476.03 | 59.1K |
| Apr 21, 3:45 PM | $476.53 | 85.7K |
| Apr 21, 3:50 PM | $474.98 | 66.0K |
| Apr 21, 3:55 PM | $474.99 | 62.7K |
| Apr 21, 4:00 PM | $474.60 | 37.0K |
| Apr 21, 4:05 PM | $472.92 | 86.8K |
| Apr 21, 4:10 PM | $472.69 | 45.5K |
| Apr 21, 4:15 PM | $472.52 | 72.2K |
| Apr 21, 4:20 PM | $473.55 | 50.1K |
| Apr 21, 4:25 PM | $474.82 | 35.9K |
| Apr 21, 4:30 PM | $475.28 | 32.6K |
| Apr 21, 4:35 PM | $476.26 | 35.0K |
| Apr 21, 4:40 PM | $475.71 | 41.2K |
| Apr 21, 4:45 PM | $476.08 | 57.7K |
| Apr 21, 4:50 PM | $475.19 | 74.3K |
| Apr 21, 4:55 PM | $475.13 | 87.0K |
| Apr 21, 5:00 PM | $474.05 | 85.5K |
| Apr 21, 5:05 PM | $472.59 | 42.7K |
| Apr 21, 5:10 PM | $472.42 | 73.3K |
| Apr 21, 5:15 PM | $471.07 | 78.6K |
| Apr 21, 5:20 PM | $470.03 | 70.2K |
| Apr 21, 5:25 PM | $470.86 | 39.2K |
| Apr 21, 5:30 PM | $470.87 | 57.6K |
| Apr 21, 5:35 PM | $469.56 | 85.1K |
| Apr 21, 5:40 PM | $467.80 | 63.1K |
| Apr 21, 5:45 PM | $467.83 | 71.6K |
| Apr 21, 5:50 PM | $467.85 | 87.9K |
| Apr 21, 5:55 PM | $468.07 | 69.6K |
| Apr 21, 6:00 PM | $466.39 | 42.0K |
| Apr 21, 6:05 PM | $467.82 | 74.5K |
| Apr 21, 6:10 PM | $466.26 | 54.2K |
| Apr 21, 6:15 PM | $467.71 | 41.9K |
| Apr 21, 6:20 PM | $468.06 | 79.6K |
| Apr 21, 6:25 PM | $468.86 | 78.7K |
| Apr 21, 6:30 PM | $470.29 | 78.1K |
| Apr 21, 6:35 PM | $469.37 | 83.4K |
| Apr 21, 6:40 PM | $467.65 | 49.6K |
| Apr 21, 6:45 PM | $468.82 | 85.8K |
| Apr 21, 6:50 PM | $467.20 | 74.7K |
| Apr 21, 6:55 PM | $466.58 | 78.9K |
| Apr 21, 7:00 PM | $467.47 | 87.5K |
| Apr 21, 7:05 PM | $465.78 | 56.5K |
| Apr 21, 7:10 PM | $464.44 | 41.5K |
| Apr 21, 7:15 PM | $464.50 | 63.3K |
| Apr 21, 7:20 PM | $463.27 | 56.1K |
| Apr 21, 7:25 PM | $464.48 | 44.3K |
| Apr 21, 7:30 PM | $465.71 | 85.6K |
| Apr 21, 7:35 PM | $466.99 | 64.4K |
| Apr 21, 7:40 PM | $467.91 | 75.3K |
| Apr 21, 7:45 PM | $466.84 | 80.5K |
| Apr 21, 7:50 PM | $465.54 | 60.4K |
| Apr 21, 7:55 PM | $465.36 | 86.5K |
| Apr 21, 8:00 PM | $465.60 | 71.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $468.50
- Open
- $468.86
- Day's Range
- $464.62 – 470.99
- 52-Week Range
- $455.19 – 542.07
- Volume
- 3.6M
- Avg Volume (20d)
- 4.5M
- Market Cap
- $500.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning BRK.B. We publish when a signal fires — check back.