$62.70
+1.30+2.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CENX
Century Aluminum Co is up 2.12% to $62.70, outpacing the Materials sector on light volume — just 0.26× the 20-day average.
- Outperforming the Materials sector by 2.35 points today (−0.23% group vs. +2.12% here)
- Sitting 89% of the way between 52W low $14.77 and high $68.69
- Volume is only 0.26× the 20-day average — quieter tape than recent sessions
- Opened up 1.24% from the prior close of $61.40
Range: $61.54 – 63.06Change: +1.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $61.89 | 21.1K |
| Apr 21, 1:40 PM | $62.11 | 26.7K |
| Apr 21, 1:45 PM | $62.11 | 39.5K |
| Apr 21, 1:50 PM | $62.07 | 38.8K |
| Apr 21, 1:55 PM | $61.87 | 31.4K |
| Apr 21, 2:00 PM | $62.03 | 16.1K |
| Apr 21, 2:05 PM | $62.14 | 39.9K |
| Apr 21, 2:10 PM | $62.21 | 29.0K |
| Apr 21, 2:15 PM | $62.02 | 24.6K |
| Apr 21, 2:20 PM | $61.89 | 37.4K |
| Apr 21, 2:25 PM | $62.05 | 31.3K |
| Apr 21, 2:30 PM | $61.88 | 27.2K |
| Apr 21, 2:35 PM | $61.90 | 36.0K |
| Apr 21, 2:40 PM | $61.70 | 21.9K |
| Apr 21, 2:45 PM | $61.94 | 37.7K |
| Apr 21, 2:50 PM | $61.95 | 20.9K |
| Apr 21, 2:55 PM | $61.88 | 37.0K |
| Apr 21, 3:00 PM | $62.07 | 27.0K |
| Apr 21, 3:05 PM | $61.97 | 39.7K |
| Apr 21, 3:10 PM | $61.98 | 27.8K |
| Apr 21, 3:15 PM | $61.87 | 25.1K |
| Apr 21, 3:20 PM | $61.76 | 28.9K |
| Apr 21, 3:25 PM | $61.79 | 24.8K |
| Apr 21, 3:30 PM | $61.69 | 40.2K |
| Apr 21, 3:35 PM | $61.54 | 23.2K |
| Apr 21, 3:40 PM | $61.75 | 33.2K |
| Apr 21, 3:45 PM | $61.82 | 29.4K |
| Apr 21, 3:50 PM | $61.92 | 29.9K |
| Apr 21, 3:55 PM | $61.68 | 37.5K |
| Apr 21, 4:00 PM | $61.80 | 39.9K |
| Apr 21, 4:05 PM | $61.64 | 40.9K |
| Apr 21, 4:10 PM | $61.62 | 22.5K |
| Apr 21, 4:15 PM | $61.67 | 36.6K |
| Apr 21, 4:20 PM | $61.90 | 24.3K |
| Apr 21, 4:25 PM | $61.91 | 39.5K |
| Apr 21, 4:30 PM | $61.98 | 16.3K |
| Apr 21, 4:35 PM | $62.04 | 16.8K |
| Apr 21, 4:40 PM | $62.13 | 38.6K |
| Apr 21, 4:45 PM | $62.17 | 20.1K |
| Apr 21, 4:50 PM | $62.33 | 34.7K |
| Apr 21, 4:55 PM | $62.28 | 27.0K |
| Apr 21, 5:00 PM | $62.31 | 17.1K |
| Apr 21, 5:05 PM | $62.48 | 37.3K |
| Apr 21, 5:10 PM | $62.42 | 35.9K |
| Apr 21, 5:15 PM | $62.58 | 17.1K |
| Apr 21, 5:20 PM | $62.41 | 31.3K |
| Apr 21, 5:25 PM | $62.62 | 20.4K |
| Apr 21, 5:30 PM | $62.57 | 18.2K |
| Apr 21, 5:35 PM | $62.66 | 24.7K |
| Apr 21, 5:40 PM | $62.85 | 23.7K |
| Apr 21, 5:45 PM | $62.82 | 31.0K |
| Apr 21, 5:50 PM | $63.03 | 34.9K |
| Apr 21, 5:55 PM | $62.81 | 16.4K |
| Apr 21, 6:00 PM | $62.90 | 38.3K |
| Apr 21, 6:05 PM | $63.02 | 26.8K |
| Apr 21, 6:10 PM | $62.84 | 23.6K |
| Apr 21, 6:15 PM | $63.06 | 31.4K |
| Apr 21, 6:20 PM | $62.84 | 42.1K |
| Apr 21, 6:25 PM | $62.81 | 20.5K |
| Apr 21, 6:30 PM | $62.73 | 21.9K |
| Apr 21, 6:35 PM | $62.81 | 26.7K |
| Apr 21, 6:40 PM | $62.64 | 28.4K |
| Apr 21, 6:45 PM | $62.42 | 27.2K |
| Apr 21, 6:50 PM | $62.18 | 25.8K |
| Apr 21, 6:55 PM | $62.01 | 17.8K |
| Apr 21, 7:00 PM | $62.08 | 28.5K |
| Apr 21, 7:05 PM | $61.84 | 23.8K |
| Apr 21, 7:10 PM | $61.70 | 19.0K |
| Apr 21, 7:15 PM | $61.89 | 30.5K |
| Apr 21, 7:20 PM | $62.06 | 32.6K |
| Apr 21, 7:25 PM | $62.30 | 16.8K |
| Apr 21, 7:30 PM | $62.36 | 19.0K |
| Apr 21, 7:35 PM | $62.44 | 18.4K |
| Apr 21, 7:40 PM | $62.48 | 27.2K |
| Apr 21, 7:45 PM | $62.58 | 28.9K |
| Apr 21, 7:50 PM | $62.38 | 28.7K |
| Apr 21, 7:55 PM | $62.49 | 32.1K |
| Apr 21, 8:00 PM | $62.70 | 35.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $61.40
- Open
- $62.16
- Day's Range
- $60.65 – 63.19
- 52-Week Range
- $14.77 – 68.69
- Volume
- 530.4K
- Avg Volume (20d)
- 2.1M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CENX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.26× avg · 530.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.24% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CENX. We publish when a signal fires — check back.