$47.66
+0.30+0.63%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NE
Noble Corporation plc is up 0.63% to $47.66, lagging the Energy sector on light volume — just 0.40× the 20-day average.
- Underperforming the Energy sector by 1.06 points today (+1.69% group vs. +0.63% here)
- Sitting 88% of the way between 52W low $19.03 and high $51.61
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
- Opened up 1.35% from the prior close of $47.36
Range: $47.08 – 47.92Change: +0.84%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $47.26 | 19.8K |
| Apr 21, 1:40 PM | $47.34 | 19.4K |
| Apr 21, 1:45 PM | $47.51 | 21.5K |
| Apr 21, 1:50 PM | $47.66 | 15.4K |
| Apr 21, 1:55 PM | $47.62 | 27.3K |
| Apr 21, 2:00 PM | $47.51 | 27.1K |
| Apr 21, 2:05 PM | $47.62 | 25.0K |
| Apr 21, 2:10 PM | $47.79 | 26.2K |
| Apr 21, 2:15 PM | $47.87 | 29.0K |
| Apr 21, 2:20 PM | $47.78 | 27.8K |
| Apr 21, 2:25 PM | $47.62 | 27.6K |
| Apr 21, 2:30 PM | $47.53 | 19.1K |
| Apr 21, 2:35 PM | $47.54 | 14.8K |
| Apr 21, 2:40 PM | $47.69 | 20.2K |
| Apr 21, 2:45 PM | $47.86 | 13.1K |
| Apr 21, 2:50 PM | $47.70 | 15.3K |
| Apr 21, 2:55 PM | $47.70 | 18.2K |
| Apr 21, 3:00 PM | $47.66 | 19.0K |
| Apr 21, 3:05 PM | $47.62 | 23.6K |
| Apr 21, 3:10 PM | $47.56 | 25.7K |
| Apr 21, 3:15 PM | $47.51 | 21.5K |
| Apr 21, 3:20 PM | $47.64 | 14.1K |
| Apr 21, 3:25 PM | $47.76 | 20.5K |
| Apr 21, 3:30 PM | $47.81 | 16.9K |
| Apr 21, 3:35 PM | $47.73 | 20.2K |
| Apr 21, 3:40 PM | $47.69 | 23.7K |
| Apr 21, 3:45 PM | $47.56 | 29.1K |
| Apr 21, 3:50 PM | $47.55 | 17.0K |
| Apr 21, 3:55 PM | $47.69 | 16.9K |
| Apr 21, 4:00 PM | $47.51 | 17.0K |
| Apr 21, 4:05 PM | $47.62 | 23.4K |
| Apr 21, 4:10 PM | $47.55 | 18.9K |
| Apr 21, 4:15 PM | $47.49 | 17.2K |
| Apr 21, 4:20 PM | $47.42 | 14.0K |
| Apr 21, 4:25 PM | $47.34 | 27.2K |
| Apr 21, 4:30 PM | $47.16 | 26.9K |
| Apr 21, 4:35 PM | $47.08 | 20.4K |
| Apr 21, 4:40 PM | $47.25 | 25.8K |
| Apr 21, 4:45 PM | $47.36 | 16.7K |
| Apr 21, 4:50 PM | $47.34 | 22.4K |
| Apr 21, 4:55 PM | $47.34 | 12.9K |
| Apr 21, 5:00 PM | $47.52 | 25.7K |
| Apr 21, 5:05 PM | $47.70 | 29.1K |
| Apr 21, 5:10 PM | $47.71 | 27.6K |
| Apr 21, 5:15 PM | $47.69 | 15.9K |
| Apr 21, 5:20 PM | $47.77 | 27.6K |
| Apr 21, 5:25 PM | $47.92 | 17.9K |
| Apr 21, 5:30 PM | $47.90 | 16.7K |
| Apr 21, 5:35 PM | $47.90 | 12.0K |
| Apr 21, 5:40 PM | $47.86 | 21.6K |
| Apr 21, 5:45 PM | $47.78 | 14.6K |
| Apr 21, 5:50 PM | $47.72 | 27.4K |
| Apr 21, 5:55 PM | $47.64 | 15.1K |
| Apr 21, 6:00 PM | $47.49 | 20.7K |
| Apr 21, 6:05 PM | $47.60 | 19.5K |
| Apr 21, 6:10 PM | $47.78 | 26.9K |
| Apr 21, 6:15 PM | $47.68 | 11.3K |
| Apr 21, 6:20 PM | $47.52 | 11.7K |
| Apr 21, 6:25 PM | $47.49 | 16.5K |
| Apr 21, 6:30 PM | $47.45 | 22.4K |
| Apr 21, 6:35 PM | $47.33 | 11.9K |
| Apr 21, 6:40 PM | $47.49 | 17.5K |
| Apr 21, 6:45 PM | $47.58 | 16.5K |
| Apr 21, 6:50 PM | $47.49 | 20.0K |
| Apr 21, 6:55 PM | $47.43 | 15.6K |
| Apr 21, 7:00 PM | $47.33 | 15.3K |
| Apr 21, 7:05 PM | $47.46 | 27.8K |
| Apr 21, 7:10 PM | $47.62 | 22.8K |
| Apr 21, 7:15 PM | $47.58 | 15.2K |
| Apr 21, 7:20 PM | $47.67 | 21.8K |
| Apr 21, 7:25 PM | $47.58 | 24.5K |
| Apr 21, 7:30 PM | $47.71 | 22.3K |
| Apr 21, 7:35 PM | $47.79 | 20.5K |
| Apr 21, 7:40 PM | $47.77 | 23.9K |
| Apr 21, 7:45 PM | $47.63 | 18.3K |
| Apr 21, 7:50 PM | $47.81 | 29.1K |
| Apr 21, 7:55 PM | $47.72 | 19.5K |
| Apr 21, 8:00 PM | $47.66 | 15.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $47.36
- Open
- $48.00
- Day's Range
- $47.13 – 48.58
- 52-Week Range
- $19.03 – 51.61
- Volume
- 579.8K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on NE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 579.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.35% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning NE. We publish when a signal fires — check back.