$217.56
−1.34−0.61%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MTB
M&T Bank Corp. is down 0.61% to $217.56 on light volume — just 0.50× the 20-day average.
- Underperforming the Financials sector by 0.76 points today (+0.15% group vs. −0.61% here)
- Sitting 74% of the way between 52W low $154.98 and high $239.00
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 13% of today's intraday range
Range: $215.23 – 219.85Change: −0.74%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $219.17 | 16.1K |
| Apr 21, 1:40 PM | $219.57 | 15.2K |
| Apr 21, 1:45 PM | $218.84 | 20.5K |
| Apr 21, 1:50 PM | $218.40 | 8.1K |
| Apr 21, 1:55 PM | $218.80 | 17.4K |
| Apr 21, 2:00 PM | $218.23 | 9.3K |
| Apr 21, 2:05 PM | $218.84 | 10.6K |
| Apr 21, 2:10 PM | $219.03 | 8.8K |
| Apr 21, 2:15 PM | $219.30 | 10.5K |
| Apr 21, 2:20 PM | $219.13 | 18.0K |
| Apr 21, 2:25 PM | $219.10 | 9.2K |
| Apr 21, 2:30 PM | $219.63 | 13.5K |
| Apr 21, 2:35 PM | $219.85 | 13.4K |
| Apr 21, 2:40 PM | $219.43 | 15.1K |
| Apr 21, 2:45 PM | $218.77 | 21.1K |
| Apr 21, 2:50 PM | $218.93 | 14.3K |
| Apr 21, 2:55 PM | $218.33 | 21.5K |
| Apr 21, 3:00 PM | $218.10 | 19.6K |
| Apr 21, 3:05 PM | $217.43 | 15.1K |
| Apr 21, 3:10 PM | $217.09 | 20.9K |
| Apr 21, 3:15 PM | $216.35 | 18.6K |
| Apr 21, 3:20 PM | $217.13 | 15.1K |
| Apr 21, 3:25 PM | $216.39 | 16.5K |
| Apr 21, 3:30 PM | $215.57 | 8.6K |
| Apr 21, 3:35 PM | $216.12 | 11.9K |
| Apr 21, 3:40 PM | $215.65 | 15.4K |
| Apr 21, 3:45 PM | $215.31 | 19.0K |
| Apr 21, 3:50 PM | $215.50 | 11.5K |
| Apr 21, 3:55 PM | $216.12 | 10.9K |
| Apr 21, 4:00 PM | $216.34 | 13.1K |
| Apr 21, 4:05 PM | $216.31 | 17.8K |
| Apr 21, 4:10 PM | $217.05 | 17.8K |
| Apr 21, 4:15 PM | $217.38 | 15.1K |
| Apr 21, 4:20 PM | $216.75 | 11.6K |
| Apr 21, 4:25 PM | $216.07 | 11.5K |
| Apr 21, 4:30 PM | $215.52 | 14.2K |
| Apr 21, 4:35 PM | $215.23 | 13.3K |
| Apr 21, 4:40 PM | $215.73 | 19.1K |
| Apr 21, 4:45 PM | $216.41 | 16.0K |
| Apr 21, 4:50 PM | $215.87 | 14.9K |
| Apr 21, 4:55 PM | $216.38 | 11.7K |
| Apr 21, 5:00 PM | $217.20 | 8.8K |
| Apr 21, 5:05 PM | $216.87 | 14.3K |
| Apr 21, 5:10 PM | $216.54 | 8.2K |
| Apr 21, 5:15 PM | $217.09 | 13.4K |
| Apr 21, 5:20 PM | $217.19 | 15.5K |
| Apr 21, 5:25 PM | $217.12 | 15.4K |
| Apr 21, 5:30 PM | $216.91 | 15.0K |
| Apr 21, 5:35 PM | $217.61 | 20.5K |
| Apr 21, 5:40 PM | $217.13 | 9.4K |
| Apr 21, 5:45 PM | $217.50 | 13.3K |
| Apr 21, 5:50 PM | $217.32 | 18.5K |
| Apr 21, 5:55 PM | $217.94 | 20.5K |
| Apr 21, 6:00 PM | $218.52 | 20.3K |
| Apr 21, 6:05 PM | $218.82 | 20.8K |
| Apr 21, 6:10 PM | $218.03 | 8.9K |
| Apr 21, 6:15 PM | $218.28 | 11.2K |
| Apr 21, 6:20 PM | $218.06 | 9.4K |
| Apr 21, 6:25 PM | $217.54 | 15.2K |
| Apr 21, 6:30 PM | $218.23 | 17.6K |
| Apr 21, 6:35 PM | $218.86 | 16.6K |
| Apr 21, 6:40 PM | $218.59 | 16.5K |
| Apr 21, 6:45 PM | $219.16 | 19.6K |
| Apr 21, 6:50 PM | $218.81 | 20.3K |
| Apr 21, 6:55 PM | $218.50 | 11.0K |
| Apr 21, 7:00 PM | $217.94 | 16.7K |
| Apr 21, 7:05 PM | $217.55 | 16.5K |
| Apr 21, 7:10 PM | $217.74 | 18.6K |
| Apr 21, 7:15 PM | $218.18 | 9.0K |
| Apr 21, 7:20 PM | $218.30 | 16.8K |
| Apr 21, 7:25 PM | $217.64 | 8.3K |
| Apr 21, 7:30 PM | $217.72 | 12.9K |
| Apr 21, 7:35 PM | $217.93 | 19.1K |
| Apr 21, 7:40 PM | $217.80 | 14.7K |
| Apr 21, 7:45 PM | $217.28 | 11.5K |
| Apr 21, 7:50 PM | $218.07 | 8.7K |
| Apr 21, 7:55 PM | $217.82 | 11.4K |
| Apr 21, 8:00 PM | $217.56 | 14.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $218.90
- Open
- $219.00
- Day's Range
- $217.21 – 220.00
- 52-Week Range
- $154.98 – 239.00
- Volume
- 537.5K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MTB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 537.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MTB. We publish when a signal fires — check back.