$398.95
−5.97−1.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AXON
Axon Enterprise, Inc. Common Stock is down 1.47% to $398.95 on light volume — just 0.52× the 20-day average.
- Underperforming the Industrials sector by 0.94 points today (−0.54% group vs. −1.47% here)
- Sitting 11% of the way between 52W low $339.01 and high $885.92
- Volume is only 0.52× the 20-day average — quieter tape than recent sessions
- Opened up 1.22% from the prior close of $404.92
Range: $385.73 – 398.95Change: +3.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $386.80 | 19.3K |
| Apr 21, 1:40 PM | $385.73 | 19.2K |
| Apr 21, 1:45 PM | $386.88 | 19.4K |
| Apr 21, 1:50 PM | $388.25 | 19.0K |
| Apr 21, 1:55 PM | $387.49 | 16.9K |
| Apr 21, 2:00 PM | $388.96 | 22.8K |
| Apr 21, 2:05 PM | $387.95 | 15.8K |
| Apr 21, 2:10 PM | $389.11 | 13.1K |
| Apr 21, 2:15 PM | $388.86 | 14.9K |
| Apr 21, 2:20 PM | $388.06 | 21.2K |
| Apr 21, 2:25 PM | $388.05 | 20.1K |
| Apr 21, 2:30 PM | $389.44 | 17.3K |
| Apr 21, 2:35 PM | $389.79 | 14.0K |
| Apr 21, 2:40 PM | $391.28 | 18.3K |
| Apr 21, 2:45 PM | $389.89 | 13.2K |
| Apr 21, 2:50 PM | $390.77 | 18.7K |
| Apr 21, 2:55 PM | $392.31 | 14.6K |
| Apr 21, 3:00 PM | $391.05 | 20.9K |
| Apr 21, 3:05 PM | $392.22 | 18.8K |
| Apr 21, 3:10 PM | $393.05 | 15.9K |
| Apr 21, 3:15 PM | $392.74 | 18.7K |
| Apr 21, 3:20 PM | $394.19 | 18.9K |
| Apr 21, 3:25 PM | $394.97 | 16.2K |
| Apr 21, 3:30 PM | $394.54 | 10.1K |
| Apr 21, 3:35 PM | $394.63 | 14.3K |
| Apr 21, 3:40 PM | $395.38 | 8.9K |
| Apr 21, 3:45 PM | $396.45 | 10.8K |
| Apr 21, 3:50 PM | $397.82 | 20.3K |
| Apr 21, 3:55 PM | $396.83 | 16.6K |
| Apr 21, 4:00 PM | $396.73 | 19.4K |
| Apr 21, 4:05 PM | $395.40 | 9.6K |
| Apr 21, 4:10 PM | $394.69 | 17.5K |
| Apr 21, 4:15 PM | $395.27 | 13.1K |
| Apr 21, 4:20 PM | $394.36 | 21.8K |
| Apr 21, 4:25 PM | $395.79 | 14.1K |
| Apr 21, 4:30 PM | $396.40 | 19.6K |
| Apr 21, 4:35 PM | $396.79 | 14.0K |
| Apr 21, 4:40 PM | $395.84 | 9.4K |
| Apr 21, 4:45 PM | $394.54 | 18.8K |
| Apr 21, 4:50 PM | $395.45 | 19.0K |
| Apr 21, 4:55 PM | $396.60 | 14.7K |
| Apr 21, 5:00 PM | $395.35 | 12.2K |
| Apr 21, 5:05 PM | $395.70 | 17.0K |
| Apr 21, 5:10 PM | $394.49 | 11.0K |
| Apr 21, 5:15 PM | $395.29 | 20.3K |
| Apr 21, 5:20 PM | $394.80 | 16.4K |
| Apr 21, 5:25 PM | $394.78 | 8.7K |
| Apr 21, 5:30 PM | $395.69 | 22.7K |
| Apr 21, 5:35 PM | $394.88 | 14.3K |
| Apr 21, 5:40 PM | $393.70 | 22.0K |
| Apr 21, 5:45 PM | $394.50 | 14.1K |
| Apr 21, 5:50 PM | $394.27 | 17.8K |
| Apr 21, 5:55 PM | $393.56 | 9.3K |
| Apr 21, 6:00 PM | $393.71 | 10.6K |
| Apr 21, 6:05 PM | $392.46 | 23.6K |
| Apr 21, 6:10 PM | $392.49 | 13.8K |
| Apr 21, 6:15 PM | $392.15 | 8.5K |
| Apr 21, 6:20 PM | $393.58 | 19.4K |
| Apr 21, 6:25 PM | $394.30 | 19.1K |
| Apr 21, 6:30 PM | $395.10 | 17.9K |
| Apr 21, 6:35 PM | $394.61 | 21.6K |
| Apr 21, 6:40 PM | $393.89 | 12.9K |
| Apr 21, 6:45 PM | $395.44 | 22.0K |
| Apr 21, 6:50 PM | $394.62 | 21.6K |
| Apr 21, 6:55 PM | $393.53 | 12.3K |
| Apr 21, 7:00 PM | $393.54 | 20.6K |
| Apr 21, 7:05 PM | $394.52 | 20.5K |
| Apr 21, 7:10 PM | $395.90 | 15.5K |
| Apr 21, 7:15 PM | $394.77 | 16.2K |
| Apr 21, 7:20 PM | $395.53 | 14.4K |
| Apr 21, 7:25 PM | $395.35 | 12.7K |
| Apr 21, 7:30 PM | $395.13 | 10.0K |
| Apr 21, 7:35 PM | $394.59 | 17.8K |
| Apr 21, 7:40 PM | $395.04 | 17.8K |
| Apr 21, 7:45 PM | $396.23 | 17.2K |
| Apr 21, 7:50 PM | $397.52 | 18.4K |
| Apr 21, 7:55 PM | $398.35 | 13.5K |
| Apr 21, 8:00 PM | $398.95 | 15.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $404.92
- Open
- $409.88
- Day's Range
- $394.01 – 414.00
- 52-Week Range
- $339.01 – 885.92
- Volume
- 604.8K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on AXON
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.52× avg · 604.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.22% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AXON. We publish when a signal fires — check back.