atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQTechnology

PANW

Palo Alto Networks, Inc. Common Stock

$180.39
+5.43+3.10%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on PANW

Methodology →

Palo Alto Networks, Inc. Common Stock is up 3.10% to $180.39, outpacing the Technology sector on light volume — just 0.45× the 20-day average.

  • Outperforming the Technology sector by 2.19 points today (+0.91% group vs. +3.10% here)
  • Sitting 49% of the way between 52W low $139.57 and high $223.61
  • Volume is only 0.45× the 20-day average — quieter tape than recent sessions
  • Closed in the top 3% of today's intraday range
Range: $177.91 – 185.42Change: −2.14%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$184.34147.8K
Apr 21, 1:40 PM$184.50116.7K
Apr 21, 1:45 PM$184.5088.4K
Apr 21, 1:50 PM$184.86133.2K
Apr 21, 1:55 PM$185.2975.0K
Apr 21, 2:00 PM$184.8684.7K
Apr 21, 2:05 PM$184.2079.3K
Apr 21, 2:10 PM$184.31141.0K
Apr 21, 2:15 PM$184.85137.9K
Apr 21, 2:20 PM$185.4267.6K
Apr 21, 2:25 PM$185.03155.7K
Apr 21, 2:30 PM$184.77144.9K
Apr 21, 2:35 PM$184.2495.8K
Apr 21, 2:40 PM$184.78153.3K
Apr 21, 2:45 PM$184.20160.6K
Apr 21, 2:50 PM$183.92136.3K
Apr 21, 2:55 PM$184.10154.1K
Apr 21, 3:00 PM$183.73135.9K
Apr 21, 3:05 PM$183.37112.3K
Apr 21, 3:10 PM$182.79163.6K
Apr 21, 3:15 PM$182.80122.5K
Apr 21, 3:20 PM$182.4277.8K
Apr 21, 3:25 PM$182.83130.5K
Apr 21, 3:30 PM$182.1975.5K
Apr 21, 3:35 PM$182.34136.0K
Apr 21, 3:40 PM$182.3665.5K
Apr 21, 3:45 PM$182.33156.9K
Apr 21, 3:50 PM$181.85129.3K
Apr 21, 3:55 PM$182.11111.7K
Apr 21, 4:00 PM$181.60129.2K
Apr 21, 4:05 PM$181.15122.4K
Apr 21, 4:10 PM$180.55124.5K
Apr 21, 4:15 PM$181.10157.9K
Apr 21, 4:20 PM$181.0193.6K
Apr 21, 4:25 PM$181.69103.0K
Apr 21, 4:30 PM$181.53132.6K
Apr 21, 4:35 PM$182.21120.8K
Apr 21, 4:40 PM$181.7080.5K
Apr 21, 4:45 PM$181.75110.3K
Apr 21, 4:50 PM$181.76155.1K
Apr 21, 4:55 PM$181.7289.8K
Apr 21, 5:00 PM$181.0166.2K
Apr 21, 5:05 PM$180.80153.6K
Apr 21, 5:10 PM$180.17112.1K
Apr 21, 5:15 PM$180.54111.9K
Apr 21, 5:20 PM$180.8361.3K
Apr 21, 5:25 PM$180.35130.4K
Apr 21, 5:30 PM$180.34140.2K
Apr 21, 5:35 PM$180.3785.5K
Apr 21, 5:40 PM$180.14153.3K
Apr 21, 5:45 PM$180.8386.5K
Apr 21, 5:50 PM$181.04156.1K
Apr 21, 5:55 PM$181.4272.9K
Apr 21, 6:00 PM$181.27113.2K
Apr 21, 6:05 PM$180.69160.3K
Apr 21, 6:10 PM$180.10105.6K
Apr 21, 6:15 PM$179.39149.5K
Apr 21, 6:20 PM$178.93140.9K
Apr 21, 6:25 PM$178.4092.8K
Apr 21, 6:30 PM$178.4365.4K
Apr 21, 6:35 PM$177.99102.3K
Apr 21, 6:40 PM$177.9186.0K
Apr 21, 6:45 PM$178.00101.9K
Apr 21, 6:50 PM$178.3771.2K
Apr 21, 6:55 PM$179.07144.9K
Apr 21, 7:00 PM$178.41133.9K
Apr 21, 7:05 PM$178.32144.0K
Apr 21, 7:10 PM$178.7279.0K
Apr 21, 7:15 PM$179.33120.1K
Apr 21, 7:20 PM$179.1880.5K
Apr 21, 7:25 PM$178.9189.1K
Apr 21, 7:30 PM$178.87116.6K
Apr 21, 7:35 PM$178.4683.8K
Apr 21, 7:40 PM$178.72146.7K
Apr 21, 7:45 PM$179.2570.4K
Apr 21, 7:50 PM$179.56138.6K
Apr 21, 7:55 PM$180.13138.0K
Apr 21, 8:00 PM$180.3990.7K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$174.96
Open
$175.50
Day's Range
$175.15 – 180.57
52-Week Range
$139.57 – 223.61
Volume
3.7M
Avg Volume (20d)
8.2M
Market Cap
$40.00B
Exchange
NASDAQ

Signals firing on PANW

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.45× avg · 3.7M shares

Volume unusually quiet versus 20-day average.

Atoic coverage

No articles yet mentioning PANW. We publish when a signal fires — check back.