NASDAQ
FSV
FirstService Corporation Common Shares
$148.99
+2.27+1.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FSV
FirstService Corporation Common Shares is up 1.55% to $148.99 on light volume — just 0.63× the 20-day average.
- Sitting 20% of the way between 52W low $133.42 and high $209.66
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
- Opened up 0.80% from the prior close of $146.72
- Closed in the top 6% of today's intraday range
Range: $146.47 – 150.11Change: +0.64%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $148.04 | 2.4K |
| Apr 21, 1:40 PM | $147.85 | 2.7K |
| Apr 21, 1:45 PM | $147.31 | 1.5K |
| Apr 21, 1:50 PM | $147.08 | 1.5K |
| Apr 21, 1:55 PM | $146.93 | 1.2K |
| Apr 21, 2:00 PM | $147.17 | 1.6K |
| Apr 21, 2:05 PM | $146.99 | 2.7K |
| Apr 21, 2:10 PM | $146.89 | 2.2K |
| Apr 21, 2:15 PM | $146.99 | 2.0K |
| Apr 21, 2:20 PM | $146.67 | 1.3K |
| Apr 21, 2:25 PM | $146.72 | 1.7K |
| Apr 21, 2:30 PM | $147.13 | 2.2K |
| Apr 21, 2:35 PM | $147.30 | 2.0K |
| Apr 21, 2:40 PM | $147.58 | 1.4K |
| Apr 21, 2:45 PM | $148.08 | 1.3K |
| Apr 21, 2:50 PM | $148.38 | 1.5K |
| Apr 21, 2:55 PM | $148.83 | 1.6K |
| Apr 21, 3:00 PM | $149.25 | 2.7K |
| Apr 21, 3:05 PM | $148.66 | 1.9K |
| Apr 21, 3:10 PM | $148.08 | 2.1K |
| Apr 21, 3:15 PM | $148.16 | 1.5K |
| Apr 21, 3:20 PM | $148.05 | 2.6K |
| Apr 21, 3:25 PM | $148.13 | 2.6K |
| Apr 21, 3:30 PM | $148.11 | 2.4K |
| Apr 21, 3:35 PM | $148.69 | 1.4K |
| Apr 21, 3:40 PM | $148.50 | 2.0K |
| Apr 21, 3:45 PM | $148.84 | 2.9K |
| Apr 21, 3:50 PM | $148.60 | 2.5K |
| Apr 21, 3:55 PM | $149.08 | 1.5K |
| Apr 21, 4:00 PM | $149.47 | 1.7K |
| Apr 21, 4:05 PM | $149.23 | 2.8K |
| Apr 21, 4:10 PM | $149.05 | 1.2K |
| Apr 21, 4:15 PM | $149.35 | 2.0K |
| Apr 21, 4:20 PM | $149.82 | 1.2K |
| Apr 21, 4:25 PM | $149.28 | 1.8K |
| Apr 21, 4:30 PM | $149.43 | 2.9K |
| Apr 21, 4:35 PM | $149.91 | 2.5K |
| Apr 21, 4:40 PM | $150.11 | 2.2K |
| Apr 21, 4:45 PM | $149.88 | 1.4K |
| Apr 21, 4:50 PM | $149.72 | 2.9K |
| Apr 21, 4:55 PM | $149.39 | 2.3K |
| Apr 21, 5:00 PM | $148.88 | 1.9K |
| Apr 21, 5:05 PM | $148.80 | 2.7K |
| Apr 21, 5:10 PM | $148.22 | 2.9K |
| Apr 21, 5:15 PM | $147.80 | 1.8K |
| Apr 21, 5:20 PM | $147.23 | 2.1K |
| Apr 21, 5:25 PM | $147.01 | 2.2K |
| Apr 21, 5:30 PM | $146.97 | 2.4K |
| Apr 21, 5:35 PM | $146.63 | 1.4K |
| Apr 21, 5:40 PM | $146.47 | 2.2K |
| Apr 21, 5:45 PM | $147.03 | 1.9K |
| Apr 21, 5:50 PM | $147.02 | 1.9K |
| Apr 21, 5:55 PM | $147.19 | 2.9K |
| Apr 21, 6:00 PM | $147.44 | 1.6K |
| Apr 21, 6:05 PM | $148.02 | 1.3K |
| Apr 21, 6:10 PM | $148.32 | 2.5K |
| Apr 21, 6:15 PM | $148.78 | 1.9K |
| Apr 21, 6:20 PM | $149.14 | 2.6K |
| Apr 21, 6:25 PM | $149.07 | 1.1K |
| Apr 21, 6:30 PM | $149.25 | 2.3K |
| Apr 21, 6:35 PM | $148.99 | 1.6K |
| Apr 21, 6:40 PM | $148.84 | 2.0K |
| Apr 21, 6:45 PM | $149.09 | 1.1K |
| Apr 21, 6:50 PM | $149.41 | 2.7K |
| Apr 21, 6:55 PM | $149.91 | 1.4K |
| Apr 21, 7:00 PM | $149.98 | 1.6K |
| Apr 21, 7:05 PM | $149.42 | 2.3K |
| Apr 21, 7:10 PM | $149.27 | 2.7K |
| Apr 21, 7:15 PM | $148.79 | 1.7K |
| Apr 21, 7:20 PM | $149.23 | 1.5K |
| Apr 21, 7:25 PM | $149.65 | 2.8K |
| Apr 21, 7:30 PM | $149.09 | 2.6K |
| Apr 21, 7:35 PM | $148.77 | 2.7K |
| Apr 21, 7:40 PM | $148.27 | 2.4K |
| Apr 21, 7:45 PM | $148.72 | 2.3K |
| Apr 21, 7:50 PM | $148.77 | 2.2K |
| Apr 21, 7:55 PM | $148.96 | 1.5K |
| Apr 21, 8:00 PM | $148.99 | 1.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $146.72
- Open
- $147.89
- Day's Range
- $146.89 – 149.12
- 52-Week Range
- $133.42 – 209.66
- Volume
- 91.9K
- Avg Volume (20d)
- 144.8K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on FSV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 91.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FSV. We publish when a signal fires — check back.