$276.93
+0.24+0.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CI
The Cigna Group is up 0.09% to $276.93 on light volume — just 0.45× the 20-day average.
- Sitting 34% of the way between 52W low $239.51 and high $350.00
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 10% of today's intraday range
Range: $272.75 – 279.88Change: −0.89%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $279.42 | 12.0K |
| Apr 21, 1:40 PM | $279.08 | 18.7K |
| Apr 21, 1:45 PM | $279.66 | 16.3K |
| Apr 21, 1:50 PM | $279.50 | 10.9K |
| Apr 21, 1:55 PM | $279.48 | 17.3K |
| Apr 21, 2:00 PM | $279.88 | 15.2K |
| Apr 21, 2:05 PM | $279.62 | 14.7K |
| Apr 21, 2:10 PM | $279.24 | 24.6K |
| Apr 21, 2:15 PM | $278.13 | 23.0K |
| Apr 21, 2:20 PM | $277.05 | 21.4K |
| Apr 21, 2:25 PM | $276.35 | 20.7K |
| Apr 21, 2:30 PM | $275.52 | 28.6K |
| Apr 21, 2:35 PM | $274.61 | 17.6K |
| Apr 21, 2:40 PM | $274.01 | 25.7K |
| Apr 21, 2:45 PM | $274.85 | 28.3K |
| Apr 21, 2:50 PM | $275.64 | 17.0K |
| Apr 21, 2:55 PM | $275.86 | 24.9K |
| Apr 21, 3:00 PM | $275.83 | 21.9K |
| Apr 21, 3:05 PM | $276.75 | 19.3K |
| Apr 21, 3:10 PM | $275.89 | 29.3K |
| Apr 21, 3:15 PM | $275.15 | 28.1K |
| Apr 21, 3:20 PM | $274.70 | 24.9K |
| Apr 21, 3:25 PM | $274.13 | 11.3K |
| Apr 21, 3:30 PM | $274.45 | 16.0K |
| Apr 21, 3:35 PM | $273.42 | 23.8K |
| Apr 21, 3:40 PM | $272.75 | 18.9K |
| Apr 21, 3:45 PM | $273.21 | 23.1K |
| Apr 21, 3:50 PM | $274.21 | 16.8K |
| Apr 21, 3:55 PM | $274.80 | 24.8K |
| Apr 21, 4:00 PM | $275.82 | 27.9K |
| Apr 21, 4:05 PM | $274.78 | 26.8K |
| Apr 21, 4:10 PM | $275.59 | 19.5K |
| Apr 21, 4:15 PM | $276.62 | 11.7K |
| Apr 21, 4:20 PM | $276.96 | 27.5K |
| Apr 21, 4:25 PM | $276.80 | 25.0K |
| Apr 21, 4:30 PM | $276.95 | 14.4K |
| Apr 21, 4:35 PM | $277.73 | 22.8K |
| Apr 21, 4:40 PM | $278.03 | 22.2K |
| Apr 21, 4:45 PM | $277.36 | 12.3K |
| Apr 21, 4:50 PM | $277.18 | 20.2K |
| Apr 21, 4:55 PM | $276.15 | 21.4K |
| Apr 21, 5:00 PM | $276.64 | 16.8K |
| Apr 21, 5:05 PM | $277.24 | 24.6K |
| Apr 21, 5:10 PM | $278.30 | 14.9K |
| Apr 21, 5:15 PM | $278.14 | 14.5K |
| Apr 21, 5:20 PM | $277.54 | 15.3K |
| Apr 21, 5:25 PM | $276.63 | 17.0K |
| Apr 21, 5:30 PM | $277.16 | 16.0K |
| Apr 21, 5:35 PM | $277.26 | 18.1K |
| Apr 21, 5:40 PM | $277.58 | 13.9K |
| Apr 21, 5:45 PM | $276.89 | 29.5K |
| Apr 21, 5:50 PM | $277.53 | 11.8K |
| Apr 21, 5:55 PM | $277.07 | 14.7K |
| Apr 21, 6:00 PM | $276.81 | 24.3K |
| Apr 21, 6:05 PM | $276.59 | 12.3K |
| Apr 21, 6:10 PM | $276.66 | 21.6K |
| Apr 21, 6:15 PM | $276.17 | 23.8K |
| Apr 21, 6:20 PM | $276.78 | 18.8K |
| Apr 21, 6:25 PM | $276.60 | 13.9K |
| Apr 21, 6:30 PM | $275.83 | 17.1K |
| Apr 21, 6:35 PM | $275.13 | 16.5K |
| Apr 21, 6:40 PM | $274.44 | 17.0K |
| Apr 21, 6:45 PM | $274.17 | 16.1K |
| Apr 21, 6:50 PM | $274.43 | 26.4K |
| Apr 21, 6:55 PM | $275.44 | 11.9K |
| Apr 21, 7:00 PM | $274.60 | 24.9K |
| Apr 21, 7:05 PM | $274.26 | 14.3K |
| Apr 21, 7:10 PM | $275.07 | 25.4K |
| Apr 21, 7:15 PM | $274.50 | 18.9K |
| Apr 21, 7:20 PM | $274.05 | 13.3K |
| Apr 21, 7:25 PM | $274.26 | 21.7K |
| Apr 21, 7:30 PM | $274.63 | 28.3K |
| Apr 21, 7:35 PM | $275.58 | 25.2K |
| Apr 21, 7:40 PM | $276.31 | 11.8K |
| Apr 21, 7:45 PM | $275.51 | 13.1K |
| Apr 21, 7:50 PM | $276.09 | 24.7K |
| Apr 21, 7:55 PM | $276.91 | 22.8K |
| Apr 21, 8:00 PM | $276.93 | 24.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $276.69
- Open
- $277.04
- Day's Range
- $276.49 – 280.82
- 52-Week Range
- $239.51 – 350.00
- Volume
- 648.8K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 648.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CI. We publish when a signal fires — check back.