NYSE
BIRK
Birkenstock Holding plc
$41.25
−0.48−1.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BIRK
Birkenstock Holding plc is down 1.15% to $41.25 on 0.84× average volume.
- Sitting 31% of the way between 52W low $33.06 and high $59.50
- Volume tracking at 0.84× the 20-day average — roughly in line with recent sessions
Range: $40.80 – 41.50Change: +0.46%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $41.06 | 25.4K |
| Apr 21, 1:40 PM | $41.15 | 37.6K |
| Apr 21, 1:45 PM | $41.01 | 28.2K |
| Apr 21, 1:50 PM | $40.98 | 38.5K |
| Apr 21, 1:55 PM | $41.03 | 29.7K |
| Apr 21, 2:00 PM | $41.19 | 21.6K |
| Apr 21, 2:05 PM | $41.33 | 28.3K |
| Apr 21, 2:10 PM | $41.49 | 28.9K |
| Apr 21, 2:15 PM | $41.43 | 36.9K |
| Apr 21, 2:20 PM | $41.27 | 19.8K |
| Apr 21, 2:25 PM | $41.21 | 26.1K |
| Apr 21, 2:30 PM | $41.13 | 24.8K |
| Apr 21, 2:35 PM | $40.98 | 23.0K |
| Apr 21, 2:40 PM | $41.14 | 31.9K |
| Apr 21, 2:45 PM | $41.13 | 19.9K |
| Apr 21, 2:50 PM | $40.98 | 16.2K |
| Apr 21, 2:55 PM | $40.93 | 23.8K |
| Apr 21, 3:00 PM | $41.01 | 40.9K |
| Apr 21, 3:05 PM | $40.86 | 34.4K |
| Apr 21, 3:10 PM | $40.91 | 38.6K |
| Apr 21, 3:15 PM | $40.89 | 19.8K |
| Apr 21, 3:20 PM | $40.91 | 36.9K |
| Apr 21, 3:25 PM | $41.03 | 29.9K |
| Apr 21, 3:30 PM | $41.08 | 38.6K |
| Apr 21, 3:35 PM | $41.18 | 29.3K |
| Apr 21, 3:40 PM | $41.01 | 22.6K |
| Apr 21, 3:45 PM | $40.91 | 37.2K |
| Apr 21, 3:50 PM | $40.94 | 25.3K |
| Apr 21, 3:55 PM | $40.80 | 17.1K |
| Apr 21, 4:00 PM | $40.86 | 26.7K |
| Apr 21, 4:05 PM | $41.00 | 36.8K |
| Apr 21, 4:10 PM | $41.16 | 17.4K |
| Apr 21, 4:15 PM | $41.32 | 26.0K |
| Apr 21, 4:20 PM | $41.25 | 21.4K |
| Apr 21, 4:25 PM | $41.41 | 29.8K |
| Apr 21, 4:30 PM | $41.39 | 27.7K |
| Apr 21, 4:35 PM | $41.32 | 30.0K |
| Apr 21, 4:40 PM | $41.33 | 32.6K |
| Apr 21, 4:45 PM | $41.19 | 26.3K |
| Apr 21, 4:50 PM | $41.09 | 35.2K |
| Apr 21, 4:55 PM | $41.10 | 38.2K |
| Apr 21, 5:00 PM | $41.13 | 26.1K |
| Apr 21, 5:05 PM | $41.06 | 27.9K |
| Apr 21, 5:10 PM | $40.92 | 22.7K |
| Apr 21, 5:15 PM | $40.93 | 16.1K |
| Apr 21, 5:20 PM | $40.97 | 27.8K |
| Apr 21, 5:25 PM | $40.97 | 28.1K |
| Apr 21, 5:30 PM | $41.06 | 21.5K |
| Apr 21, 5:35 PM | $41.05 | 35.5K |
| Apr 21, 5:40 PM | $41.09 | 15.4K |
| Apr 21, 5:45 PM | $41.22 | 33.7K |
| Apr 21, 5:50 PM | $41.10 | 27.8K |
| Apr 21, 5:55 PM | $41.01 | 29.0K |
| Apr 21, 6:00 PM | $41.08 | 33.3K |
| Apr 21, 6:05 PM | $41.11 | 29.9K |
| Apr 21, 6:10 PM | $41.12 | 25.6K |
| Apr 21, 6:15 PM | $41.20 | 30.7K |
| Apr 21, 6:20 PM | $41.30 | 25.2K |
| Apr 21, 6:25 PM | $41.34 | 28.0K |
| Apr 21, 6:30 PM | $41.50 | 25.6K |
| Apr 21, 6:35 PM | $41.40 | 31.3K |
| Apr 21, 6:40 PM | $41.24 | 23.9K |
| Apr 21, 6:45 PM | $41.29 | 21.8K |
| Apr 21, 6:50 PM | $41.15 | 28.2K |
| Apr 21, 6:55 PM | $41.03 | 34.4K |
| Apr 21, 7:00 PM | $41.06 | 27.3K |
| Apr 21, 7:05 PM | $41.04 | 15.4K |
| Apr 21, 7:10 PM | $41.19 | 26.7K |
| Apr 21, 7:15 PM | $41.13 | 34.2K |
| Apr 21, 7:20 PM | $40.99 | 33.6K |
| Apr 21, 7:25 PM | $41.07 | 16.3K |
| Apr 21, 7:30 PM | $41.11 | 35.8K |
| Apr 21, 7:35 PM | $41.17 | 20.6K |
| Apr 21, 7:40 PM | $41.06 | 18.2K |
| Apr 21, 7:45 PM | $41.17 | 20.9K |
| Apr 21, 7:50 PM | $41.01 | 39.8K |
| Apr 21, 7:55 PM | $41.12 | 26.2K |
| Apr 21, 8:00 PM | $41.25 | 26.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $41.73
- Open
- $41.63
- Day's Range
- $40.65 – 42.15
- 52-Week Range
- $33.06 – 59.50
- Volume
- 1.7M
- Avg Volume (20d)
- 2.0M
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning BIRK. We publish when a signal fires — check back.