$45.85
−0.42−0.92%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EXC
Exelon Corporation is down 0.92% to $45.85, lagging the Utilities sector on light volume — just 0.55× the 20-day average.
- Underperforming the Utilities sector by 1.10 points today (+0.18% group vs. −0.92% here)
- Just 9.9% off the 52-week low of $41.71
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
- Opened up 0.67% from the prior close of $46.27
- Closed in the bottom 3% of today's intraday range
Range: $45.55 – 46.82Change: −1.67%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.62 | 135.3K |
| Apr 21, 1:40 PM | $46.80 | 117.1K |
| Apr 21, 1:45 PM | $46.72 | 138.0K |
| Apr 21, 1:50 PM | $46.74 | 74.8K |
| Apr 21, 1:55 PM | $46.65 | 131.6K |
| Apr 21, 2:00 PM | $46.82 | 96.0K |
| Apr 21, 2:05 PM | $46.69 | 88.8K |
| Apr 21, 2:10 PM | $46.53 | 63.9K |
| Apr 21, 2:15 PM | $46.44 | 72.2K |
| Apr 21, 2:20 PM | $46.27 | 105.1K |
| Apr 21, 2:25 PM | $46.33 | 89.1K |
| Apr 21, 2:30 PM | $46.45 | 67.2K |
| Apr 21, 2:35 PM | $46.33 | 132.8K |
| Apr 21, 2:40 PM | $46.43 | 126.7K |
| Apr 21, 2:45 PM | $46.29 | 147.7K |
| Apr 21, 2:50 PM | $46.34 | 76.2K |
| Apr 21, 2:55 PM | $46.24 | 125.2K |
| Apr 21, 3:00 PM | $46.11 | 88.3K |
| Apr 21, 3:05 PM | $46.15 | 61.9K |
| Apr 21, 3:10 PM | $46.23 | 133.9K |
| Apr 21, 3:15 PM | $46.28 | 87.1K |
| Apr 21, 3:20 PM | $46.33 | 67.4K |
| Apr 21, 3:25 PM | $46.24 | 87.8K |
| Apr 21, 3:30 PM | $46.08 | 154.1K |
| Apr 21, 3:35 PM | $46.14 | 97.3K |
| Apr 21, 3:40 PM | $46.21 | 123.5K |
| Apr 21, 3:45 PM | $46.36 | 106.9K |
| Apr 21, 3:50 PM | $46.40 | 142.6K |
| Apr 21, 3:55 PM | $46.35 | 90.0K |
| Apr 21, 4:00 PM | $46.31 | 110.9K |
| Apr 21, 4:05 PM | $46.44 | 62.2K |
| Apr 21, 4:10 PM | $46.40 | 77.5K |
| Apr 21, 4:15 PM | $46.39 | 57.0K |
| Apr 21, 4:20 PM | $46.56 | 88.1K |
| Apr 21, 4:25 PM | $46.60 | 143.8K |
| Apr 21, 4:30 PM | $46.56 | 139.8K |
| Apr 21, 4:35 PM | $46.42 | 124.6K |
| Apr 21, 4:40 PM | $46.48 | 114.2K |
| Apr 21, 4:45 PM | $46.47 | 128.0K |
| Apr 21, 4:50 PM | $46.29 | 112.8K |
| Apr 21, 4:55 PM | $46.20 | 108.9K |
| Apr 21, 5:00 PM | $46.08 | 139.1K |
| Apr 21, 5:05 PM | $45.96 | 116.7K |
| Apr 21, 5:10 PM | $45.89 | 112.2K |
| Apr 21, 5:15 PM | $45.71 | 151.9K |
| Apr 21, 5:20 PM | $45.84 | 144.6K |
| Apr 21, 5:25 PM | $46.01 | 131.2K |
| Apr 21, 5:30 PM | $46.00 | 109.1K |
| Apr 21, 5:35 PM | $46.15 | 120.2K |
| Apr 21, 5:40 PM | $46.22 | 138.5K |
| Apr 21, 5:45 PM | $46.19 | 148.1K |
| Apr 21, 5:50 PM | $46.11 | 147.6K |
| Apr 21, 5:55 PM | $45.98 | 152.7K |
| Apr 21, 6:00 PM | $46.06 | 86.7K |
| Apr 21, 6:05 PM | $46.05 | 70.7K |
| Apr 21, 6:10 PM | $46.20 | 63.3K |
| Apr 21, 6:15 PM | $46.03 | 84.3K |
| Apr 21, 6:20 PM | $46.20 | 140.5K |
| Apr 21, 6:25 PM | $46.02 | 144.2K |
| Apr 21, 6:30 PM | $46.13 | 128.6K |
| Apr 21, 6:35 PM | $46.31 | 125.8K |
| Apr 21, 6:40 PM | $46.24 | 152.1K |
| Apr 21, 6:45 PM | $46.15 | 136.3K |
| Apr 21, 6:50 PM | $45.97 | 130.7K |
| Apr 21, 6:55 PM | $45.89 | 149.7K |
| Apr 21, 7:00 PM | $45.90 | 134.9K |
| Apr 21, 7:05 PM | $45.93 | 147.0K |
| Apr 21, 7:10 PM | $45.82 | 144.4K |
| Apr 21, 7:15 PM | $45.80 | 129.2K |
| Apr 21, 7:20 PM | $45.77 | 131.5K |
| Apr 21, 7:25 PM | $45.63 | 141.7K |
| Apr 21, 7:30 PM | $45.70 | 66.0K |
| Apr 21, 7:35 PM | $45.86 | 101.0K |
| Apr 21, 7:40 PM | $45.71 | 130.6K |
| Apr 21, 7:45 PM | $45.55 | 147.6K |
| Apr 21, 7:50 PM | $45.56 | 57.6K |
| Apr 21, 7:55 PM | $45.70 | 143.5K |
| Apr 21, 8:00 PM | $45.85 | 117.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $46.27
- Open
- $46.58
- Day's Range
- $45.82 – 47.01
- 52-Week Range
- $41.71 – 50.65
- Volume
- 4.1M
- Avg Volume (20d)
- 7.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on EXC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 4.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EXC. We publish when a signal fires — check back.